Mwambie Ventures
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
62.07
Open 64.07000000
Low 59.69000000
High 64.29000000
Vol 136,860
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
77.77
3.2140
249.95
77.75
0.0720
5.60
77.70
1.9980
155.24
77.64
1.2790
99.30
77.62
0.1900
14.75
77.60
2.4110
187.09
77.52
0.3550
27.52
77.51
1.8870
146.26
77.48
3.9280
304.34
77.47
0.0650
5.04
77.41
1.9160
148.32
77.40
15.6010
1,207.52
77.32
1.9110
147.76
77.28
0.7710
59.58
77.24
0.0820
6.33
77.23
1.8870
145.73
77.22
0.1950
15.06
77.20
0.0760
5.87
77.16
3.9280
303.08
77.14
0.3580
27.62
77.13
0.4260
32.86
77.12
1.9870
153.24
77.05
0.1390
10.71
77.03
2.5980
200.12
77.00
0.2420
18.63
76.96
0.1400
10.77
76.95
1.8870
145.20
76.85
0.2730
20.98
76.84
5.8440
449.05
76.80
0.1950
14.98
76.79
0.0820
6.30
76.78
0.1710
13.13
76.77
0.3600
27.64
76.75
8.7270
669.80
76.72
0.4410
33.83
76.69
0.0780
5.98
76.66
2.2820
174.94
76.55
2.2580
172.85
76.52
4.0130
307.07
76.50
0.1000
7.65
76.47
1.9790
151.33
76.40
0.6290
48.06
76.39
0.0910
6.95
76.38
1.8870
144.13
76.36
13.3250
1,017.50
76.35
0.0750
5.73
76.34
0.0820
6.26
76.27
1.9160
146.13
76.20
3.9280
299.31
76.19
2.0500
156.19
76.17
0.1460
11.12
76.10
2.2770
173.28
76.08
11.3820
865.94
76.02
0.3630
27.60
76.01
1.9980
151.87
76.00
78.7920
5,988.19
75.99
1.9160
145.60
75.91
1.9110
145.06
75.89
0.0820
6.22
75.88
3.9280
298.06
75.82
2.7530
208.73
75.81
0.0710
5.38
75.80
0.1400
10.61
75.79
0.0660
5.00
75.75
0.1980
15.00
75.73
21.9590
1,662.96
75.72
11.3400
858.66
75.71
1.9160
145.06
75.66
0.3650
27.62
75.63
1.9110
144.53
75.60
0.0760
5.75
75.56
3.9280
296.80
75.55
1.8870
142.56
75.54
0.1950
14.73
75.51
43.0070
3,247.46
75.50
61.7670
4,663.41
75.44
0.0820
6.19
75.43
1.9160
144.52
75.35
2.1080
158.84
75.34
0.1390
10.47
75.29
0.3660
27.56
75.28
0.0740
5.57
75.27
1.8870
142.03
75.25
0.0790
5.94
75.24
3.9280
295.54
75.20
0.4700
35.34
75.15
1.9160
143.99
75.07
1.9110
143.46
75.00
37.1920
2,789.40
74.93
0.3680
27.57
74.92
3.9280
294.29
74.87
1.9160
143.45
74.84
0.4410
33.00
74.81
0.0800
5.98
74.80
3.0760
230.08
74.70
0.1460
10.91
74.69
0.1000
7.47
74.66
0.1710
12.77
74.65
0.1400
10.45
74.62
0.7090
52.91
74.61
0.1990
14.85
74.60
3.9280
293.03
74.56
0.3690
27.51
74.52
3.9960
297.78
74.51
0.0710
5.29
74.50
1.6350
121.81
74.44
0.0910
6.77
74.39
0.8010
59.59
74.29
2.4230
180.00
74.28
3.9280
291.77
74.20
0.3720
27.60
74.18
0.1840
13.65
74.08
12.4040
918.89
74.05
0.1930
14.29
74.03
1.0310
76.32
74.00
13.2910
983.53
73.96
3.9280
290.51
73.90
13.6000
1,005.04
73.88
0.2010
14.85
73.84
0.3730
27.54
73.81
0.0800
5.90
73.78
0.1650
12.17
73.67
0.1390
10.24
73.65
0.0680
5.01
73.64
5.7150
420.85
73.61
0.0780
5.74
73.57
0.0750
5.52
73.55
1.8690
137.46
73.52
0.1400
10.29
73.48
0.4610
33.87
73.40
0.4080
29.95
73.32
3.9280
288.00
73.24
0.0710
5.20
73.23
0.1460
10.69
73.20
0.1570
11.49
73.15
0.2030
14.85
73.12
0.3770
27.57
73.04
0.1590
11.61
73.00
13.1340
958.78
72.99
0.9130
66.64
72.96
0.4410
32.18
72.89
0.1000
7.29
72.85
0.1390
10.13
72.82
0.0800
5.83
72.79
0.0690
5.02
72.76
0.3780
27.50
72.68
3.9280
285.49
72.60
0.1710
12.41
72.54
0.0910
6.60
72.43
0.2050
14.85
72.42
0.1400
10.14
72.41
0.3810
27.59
72.40
0.0760
5.50
72.36
6.4120
463.97
72.35
0.0700
5.06
72.33
0.5710
41.30
72.06
0.3820
27.53
72.04
4.0670
292.99
72.00
37.1510
2,674.87
71.97
1.2290
88.45
71.85
0.0800
5.75
71.76
0.1460
10.48
71.72
4.3130
309.33
71.71
0.2070
14.84
71.70
0.1930
13.84
71.62
0.8320
59.59
71.60
0.0760
5.44
71.57
2.0300
145.29
71.55
0.5780
41.36
71.50
1.6320
116.69
71.40
3.9280
280.46
71.36
0.3860
27.54
71.32
0.1400
9.98
71.24
0.1390
9.90
71.16
14.4280
1,026.70
71.09
0.4410
31.35
71.08
4.0280
286.31
71.02
0.3890
27.63
71.00
6.6830
474.49
70.89
0.0800
5.67
70.80
0.0760
5.38
70.78
0.6590
46.64
70.76
10.2530
725.50
70.68
0.0910
6.43
70.67
0.3910
27.63
70.60
0.1710
12.07
70.56
0.0850
6.00
70.50
0.2970
20.94
70.46
0.2290
16.14
70.44
4.0670
286.48
70.40
0.0810
5.70
70.36
0.8970
63.11
70.33
0.5400
37.98
70.30
0.2100
14.76
70.29
0.1460
10.26
70.27
1.9280
135.48
70.24
0.1400
9.83
70.12
3.9280
275.43
70.06
0.1570
11.00
70.01
0.5900
41.31
70.00
148.3940
10,387.58
69.99
0.0810
5.67
69.98
0.3950
27.64
69.94
0.0800
5.60
69.80
5.5170
385.09
69.66
0.1390
9.68
69.65
0.3960
27.58
69.62
0.2130
14.83
69.58
1.6500
114.81
69.56
0.0860
5.98
69.53
7.0260
488.52
69.50
0.2150
14.94
69.48
3.9280
272.92
69.40
0.3600
24.98
69.36
111.0820
7,704.65
69.27
0.1000
6.93
69.25
0.5970
41.34
69.21
0.4410
30.52
69.20
7.3010
505.23
69.18
0.1400
9.69
69.16
3.9280
271.66
69.15
0.0810
5.60
69.00
31.2500
2,156.25
68.94
0.8640
59.56
68.93
0.2150
14.82
68.91
2.5320
174.48
68.90
0.0770
5.31
68.88
0.2300
15.84
68.84
3.9280
270.40
68.82
0.1460
10.05
68.65
0.1710
11.74
68.62
2.5160
172.65
68.58
1.0800
74.07
68.52
3.9280
269.15
68.51
0.6030
41.31
68.47
206.9530
14,170.07
68.40
0.0760
5.20
68.38
0.1600
10.94
68.30
0.5510
37.63
68.25
0.2160
14.74
68.20
5.7970
395.36
68.13
0.1400
9.54
68.12
0.3330
22.68
68.08
0.0800
5.45
68.00
9.8460
669.53
67.99
0.0830
5.64
67.88
10.1790
690.95
67.84
0.0890
6.04
67.76
0.6950
47.09
67.70
8.1790
553.72
67.64
0.8810
59.59
67.60
0.1570
10.61
67.58
0.2190
14.80
67.56
3.9280
265.38
67.50
13.6120
918.81
67.47
0.0830
5.60
67.46
0.1000
6.75
67.39
5.0000
336.95
67.36
0.1390
9.36
67.35
0.1460
9.83
67.33
0.4410
29.69
67.24
3.9280
264.12
67.19
0.7900
53.08
67.18
0.7800
52.40
67.17
0.0800
5.37
67.12
0.0910
6.11
67.11
0.1400
9.40
67.10
2.1180
142.12
67.07
0.1640
11.00
67.03
0.6170
41.36
67.01
0.1930
12.93
67.00
5.3080
355.64
66.96
0.0750
5.02
66.95
89.9100
6,019.47
66.93
1.0800
72.28
66.92
3.9280
262.86
66.91
0.2210
14.79
66.80
7.5760
506.08
66.76
0.1710
11.42
66.61
0.1390
9.26
66.60
3.9280
261.60
66.57
1.0150
67.57
66.50
0.1540
10.24
66.43
0.6490
43.11
66.37
0.8980
59.60
66.31
0.6230
41.31
66.28
3.9280
260.35
66.27
0.0800
5.30
66.26
0.2240
14.84
66.21
32.4500
2,148.51
66.18
0.2080
13.77
66.09
0.1400
9.25
66.00
178.8730
11,805.62
65.99
0.0860
5.68
65.98
0.7950
52.45
65.96
3.9280
259.09
65.94
0.2450
16.16
65.92
0.1720
11.34
65.89
0.0930
6.13
65.88
0.2220
14.63
65.86
0.7360
48.47
65.70
7.6010
499.39
65.67
0.0970
6.37
65.66
0.1000
6.57
65.64
3.9280
257.83
65.60
0.4480
29.39
65.59
0.6300
41.32
65.54
0.0810
5.31
65.51
6.3110
413.43
65.50
1.1630
76.18
65.45
0.4410
28.86
65.43
0.0810
5.30
65.41
0.1620
10.60
65.40
2.0940
136.95
65.38
0.0800
5.23
65.35
0.0810
5.29
65.34
0.0810
5.29
65.32
5.0080
327.12
65.30
0.9990
65.23
65.28
0.0920
6.01
65.25
0.0810
5.29
65.24
0.1620
10.57
65.13
0.1390
9.05
65.12
0.9150
59.58
65.10
0.0770
5.01
65.09
0.1400
9.11
65.06
0.0850
5.53
65.00
220.6360
14,341.34
64.99
17.6940
1,149.93
64.98
17.6940
1,149.76
64.97
24.1190
1,567.01
64.96
26.5000
1,721.44
64.95
23.4660
1,524.12
64.94
21.6350
1,404.98
64.93
26.0660
1,692.47
64.92
21.0790
1,368.45
64.91
23.7600
1,542.26
64.90
24.4710
1,588.17
64.89
0.0780
5.06
64.88
0.6370
41.33
64.85
45.5760
2,955.60
64.80
0.0810
5.25
64.70
6.3460
410.59
64.68
3.9280
254.06
64.66
0.1930
12.48
64.64
0.0930
6.01
64.55
0.0870
5.62
64.51
0.0800
5.16
64.50
7.7510
499.94
64.48
0.0940
6.06
64.41
35.2620
2,271.23
64.40
1.1390
73.35
64.39
0.1180
7.60
64.38
0.0780
5.02
64.36
5.1130
329.07
64.34
0.0910
5.85
64.32
0.0940
6.05
64.31
0.2310
14.86
64.29
2.0000
128.58
64.24
3.5590
228.63
64.20
2.3970
153.89
64.18
7.7210
495.53
64.16
0.0940
6.03
64.12
0.7990
51.23
64.11
0.1400
8.98
64.10
0.9990
64.04
64.08
0.1780
11.41
64.04
3.9280
251.55
64.00
2.3010
147.26
63.99
23.7840
1,521.94
63.94
16.7760
1,072.66
63.92
0.0940
6.01
63.90
0.7880
50.35
63.89
0.9330
59.61
63.85
0.1000
6.39
63.84
0.1780
11.36
63.83
18.1940
1,161.32
63.80
3.6380
232.10
63.78
0.0790
5.04
63.76
0.0950
6.06
63.75
11.0700
705.71
63.73
0.0910
5.80
63.72
3.9280
250.29
63.71
0.3300
21.02
63.69
0.3720
23.69
63.68
0.1860
11.84
63.67
22.5990
1,438.88
63.65
1.9980
127.17
63.60
0.1800
11.45
63.57
0.4410
28.03
63.55
0.5000
31.78
63.52
0.0950
6.03
63.50
3.3030
209.74
63.49
0.6510
41.33
63.46
0.7690
48.80
63.44
0.0950
6.03
63.40
10.5330
667.79
63.36
0.1800
11.40
63.28
0.0950
6.01
63.20
2.1740
137.40
63.15
0.1200
7.58
63.14
0.1400
8.84
63.13
1.1700
73.86
63.12
0.4760
30.05
63.09
0.1210
7.63
63.08
4.0240
253.83
63.07
0.4460
28.13
63.06
0.3550
22.39
63.04
0.0960
6.05
63.03
0.1210
7.63
63.02
0.0910
5.73
63.00
82.9720
5,227.24
62.99
0.6890
43.40
62.98
0.1390
8.75
62.97
0.1210
7.62
62.96
0.0960
6.04
62.94
0.2670
16.80
62.92
0.0960
6.04
62.91
1.8320
115.25
62.88
0.3030
19.05
62.85
0.1210
7.60
62.84
0.0960
6.03
62.82
0.1210
7.60
62.80
0.7540
47.35
62.79
0.3830
24.05
62.78
0.0820
5.15
62.77
0.0820
5.15
62.76
4.3090
270.43
62.75
0.0820
5.15
62.74
0.0820
5.14
62.73
0.2020
12.67
62.72
9.7920
614.15
62.71
0.0820
5.14
62.70
0.2010
12.60
62.69
0.0810
5.08
62.68
0.1770
11.09
62.67
0.2010
12.60
62.66
16.1870
1,014.28
62.65
0.0810
5.07
62.64
25.8800
1,621.12
62.63
0.0810
5.07
62.62
1.8690
117.04
62.61
16.3260
1,022.17
62.60
24.3060
1,521.56
62.59
0.0820
5.13
62.58
0.2020
12.64
62.57
62.6020
3,917.01
62.56
0.9110
56.99
62.55
0.2020
12.64
62.54
25.8050
1,613.84
62.53
16.8260
1,052.13
62.52
0.4700
29.38
62.51
25.8290
1,614.57
62.50
9.9830
623.94
62.49
0.3230
20.18
62.48
28.6180
1,788.05
62.47
3.7510
234.32
62.46
9.9100
618.98
62.45
41.8580
2,614.03
62.44
24.1620
1,508.68
62.43
0.3230
20.16
62.42
29.0760
1,814.92
62.41
12.8960
804.84
62.40
5.0950
317.93
62.39
19.3860
1,209.49
62.38
38.7020
2,414.23
62.37
3.4730
216.61
62.36
3.5380
220.63
62.35
31.3140
1,952.43
62.34
29.2470
1,823.26
62.33
27.4760
1,712.58
62.32
47.2830
2,946.68
62.31
13.1060
816.63
62.30
4.5780
285.21
62.29
29.0680
1,810.65
62.28
16.8670
1,050.48
62.27
29.1520
1,815.30
62.26
29.1650
1,815.81
62.25
3.8730
241.09
62.24
33.4800
2,083.80
62.23
40.9160
2,546.20
62.22
28.1510
1,751.56
62.21
7.8950
491.15
62.20
33.5790
2,088.61
62.19
53.0310
3,298.00
62.18
3.6590
227.52
62.17
53.5920
3,331.81
62.16
15.4820
962.36
62.15
21.6510
1,345.61
62.14
33.5250
2,083.24
62.13
28.1120
1,746.60
62.12
34.1460
2,121.15
62.11
146.6650
9,109.36
62.10
52.6490
3,269.50
62.09
44.1710
2,742.58
62.08
57.9990
3,600.58
62.07
48.6940
3,022.44
62.06
45.6060
2,830.31
62.05
60.0290
3,724.80
62.04
39.5320
2,452.57
62.07
62.03
8.3590
518.51
62.02
26.8010
1,662.20
62.01
12.1940
756.15
62.00
13.8200
856.84
61.99
30.0090
1,860.26
61.98
74.3290
4,606.91
61.97
57.5710
3,567.67
61.96
75.8860
4,701.90
61.95
165.4860
10,251.86
61.94
52.5840
3,257.05
61.93
148.0540
9,168.98
61.92
71.3760
4,419.60
61.91
26.7790
1,657.89
61.90
58.1200
3,597.63
61.89
70.9230
4,389.42
61.88
44.7420
2,768.63
61.87
64.5240
3,992.10
61.86
33.3710
2,064.33
61.85
56.1060
3,470.16
61.84
18.6230
1,151.65
61.83
19.5220
1,207.05
61.82
18.1370
1,121.23
61.81
28.6050
1,768.08
61.80
44.7400
2,764.93
61.79
9.3860
579.96
61.78
29.2980
1,810.03
61.77
7.6800
474.39
61.76
20.0000
1,235.20
61.75
37.4310
2,311.36
61.74
26.8670
1,658.77
61.73
18.7870
1,159.72
61.72
19.6260
1,211.32
61.71
3.7570
231.84
61.70
29.6000
1,826.32
61.69
21.2630
1,311.71
61.68
29.4470
1,816.29
61.67
26.8050
1,653.06
61.66
29.0770
1,792.89
61.65
11.4230
704.23
61.64
26.1970
1,614.78
61.63
9.8660
608.04
61.62
0.2020
12.45
61.61
25.9510
1,598.84
61.60
27.0440
1,665.91
61.59
93.7050
5,771.29
61.58
25.9690
1,599.17
61.57
59.3890
3,656.58
61.56
16.3800
1,008.35
61.55
31.6190
1,946.15
61.54
0.0820
5.05
61.53
25.7090
1,581.87
61.52
16.5050
1,015.39
61.51
0.0820
5.04
61.50
17.0940
1,051.28
61.49
0.8480
52.14
61.48
29.7270
1,827.62
61.47
0.0820
5.04
61.46
39.0730
2,401.43
61.45
67.6580
4,157.58
61.44
0.2650
16.28
61.43
69.2570
4,254.46
61.42
0.0820
5.04
61.41
1.8480
113.49
61.40
0.2030
12.46
61.39
0.0820
5.03
61.38
0.0820
5.03
61.37
2.7170
166.74
61.36
1.9580
120.14
61.35
0.0820
5.03
61.34
0.2040
12.51
61.33
0.0820
5.03
61.32
43.7300
2,681.52
61.31
0.0820
5.03
61.30
0.2140
13.12
61.29
0.0820
5.03
61.28
0.1800
11.03
61.25
0.1630
9.98
61.22
69.2920
4,242.06
61.21
45.6460
2,793.99
61.20
1.8010
110.22
61.19
0.0900
5.51
61.16
3.9280
240.24
61.15
0.1420
8.68
61.14
1.6190
98.99
61.12
0.0990
6.05
61.10
69.6500
4,255.62
61.04
0.1900
11.60
61.00
2.1390
130.48
60.97
4.4200
269.49
60.96
0.1840
11.22
60.89
0.3390
20.64
60.88
0.0990
6.03
60.85
1.0000
60.85
60.84
47.8360
2,910.34
60.80
4.2100
255.97
60.79
54.0450
3,285.40
60.78
0.3590
21.82
60.77
1.6290
98.99
60.73
1.0800
65.59
60.72
0.1820
11.05
60.68
0.1880
11.41
60.64
0.0990
6.00
60.56
0.1000
6.06
60.54
44.1260
2,671.39
60.52
4.0190
243.23
60.51
1.7750
107.41
60.50
1.0080
60.98
60.49
0.2240
13.55
60.48
53.8210
3,255.09
60.46
0.2030
12.27
60.40
0.1000
6.04
60.38
0.0910
5.49
60.34
0.9880
59.62
60.32
0.1000
6.03
60.31
0.0830
5.01
60.24
0.0840
5.06
60.22
0.2810
16.92
60.21
0.0840
5.06
60.20
27.2020
1,637.56
60.17
49.7640
2,994.30
60.16
4.4370
266.93
60.13
0.6870
41.31
60.07
0.7480
44.93
60.01
0.0840
5.04
60.00
311.0280
18,661.68
59.98
0.2250
13.50
59.97
0.1930
11.57
59.90
0.2270
13.60
59.88
4.2280
253.17
59.84
0.1010
6.04
59.81
0.5330
31.88
59.80
22.0740
1,320.03
59.72
0.0910
5.43
59.70
167.6210
10,006.97
59.69
0.2550
15.22
59.68
0.1010
6.03
59.65
0.1910
11.39
59.56
3.9280
233.95
59.55
0.1110
6.61
59.54
0.1390
8.28
59.52
0.1010
6.01
59.51
9.9040
589.39
59.50
7.4210
441.55
59.49
0.2090
12.43
59.48
0.6950
41.34
59.44
1.7850
106.10
59.37
0.2290
13.60
59.36
0.1020
6.05
59.33
1.6850
99.97
59.31
0.3890
23.07
59.30
167.2160
9,915.91
59.27
1.0800
64.01
59.24
3.9280
232.69
59.21
2.6950
159.57
59.20
0.1020
6.04
59.15
6.5030
384.65
59.14
34.0110
2,011.41
59.11
0.0850
5.02
59.10
131.7100
7,784.06
59.07
1.0850
64.09
59.06
0.0910
5.37
59.04
0.1020
6.02
59.00
40.1450
2,368.56
58.98
0.5400
31.85
58.97
0.1760
10.38
58.96
0.0900
5.31
58.92
4.2880
252.65
58.88
0.6410
37.74
58.86
0.0900
5.30
58.84
0.7020
41.31
58.74
7.2710
427.10
58.72
0.3530
20.73
58.70
0.1360
7.98
58.66
0.8520
49.98
58.63
0.1940
11.37
58.60
175.8950
10,307.45
58.56
1.1970
70.10
58.50
19.7640
1,156.19
58.43
1.0000
58.43
58.42
0.0860
5.02
58.41
0.1420
8.29
58.40
0.1940
11.33
58.33
0.6270
36.57
58.30
34.2220
1,995.14
58.28
3.9280
228.92
58.24
0.1040
6.06
58.22
25.1390
1,463.59
58.20
1.2050
70.13
58.15
0.2520
14.65
58.13
0.1960
11.39
58.11
3.4410
199.96
58.10
1.8240
105.97
58.09
1.0260
59.60
58.08
0.1040
6.04
58.07
1.0000
58.07
58.05
4.3710
253.74
58.02
0.5000
29.01
58.01
0.1870
10.85
58.00
520.1060
30,166.15
57.96
4.0150
232.71
57.93
0.4410
25.55
57.92
0.1040
6.02
57.90
8.6350
499.97
57.89
8.6370
500.00
57.88
0.5000
28.94
57.87
0.1880
10.88
57.86
0.2930
16.95
57.85
2.9080
168.23
57.83
31.2460
1,806.96
57.80
2.2000
127.16
57.78
0.1900
10.98
57.77
0.1110
6.41
57.75
0.1200
6.93
57.74
0.0910
5.25
57.68
500.0000
28,840.00
57.65
2.0000
115.30
57.64
4.1260
237.82
57.62
0.1930
11.12
57.60
1.1050
63.65
57.58
2.6400
152.01
57.57
0.2550
14.68
57.53
0.1430
8.23
57.50
8.9910
516.98
57.46
0.0910
5.23
57.35
1.2860
73.75
57.32
3.9280
225.15
57.30
1.7540
100.50
57.29
17.4550
1,000.00
57.28
0.2010
11.51
57.25
0.0960
5.50
57.23
1.0000
57.23
57.20
50.1040
2,865.95
57.18
0.8740
49.98
57.14
0.1990
11.37
57.11
10.5060
600.00
57.10
1.7510
99.98
57.08
0.0910
5.19
57.07
1.0000
57.07
57.01
4.6790
266.75
57.00
97.5800
5,562.06
56.96
0.8070
45.97
56.95
0.1000
5.70
56.93
0.1390
7.91
56.89
3.0000
170.67
56.88
0.6000
34.13
56.80
62.5140
3,550.80
56.79
0.6600
37.48
56.75
0.1500
8.51
56.73
3.5250
199.97
56.70
368.8090
20,911.47
56.69
10.0000
566.90
56.66
0.3520
19.94
56.65
0.5540
31.38
56.64
0.1060
6.00
56.60
5.3530
302.98
56.57
1.1050
62.51
56.54
25.7820
1,457.71
56.51
0.1000
5.65
56.50
21.7910
1,231.19
56.46
1.0800
60.98
56.45
0.2600
14.68
56.42
0.0910
5.13
56.37
0.2300
12.97
56.36
0.2110
11.89
56.32
0.1070
6.03
56.30
0.1390
7.83
56.28
0.0890
5.01
56.24
672.7100
37,833.21
56.18
1.3890
78.03
56.17
0.2030
11.40
56.11
0.3560
19.98
56.10
2.3160
129.93
56.07
1.0000
56.07
56.06
0.4410
24.72
56.05
1.1270
63.17
56.01
0.3900
21.84
56.00
358.9750
20,102.60
55.98
17.8630
999.97
55.97
14.2930
799.98
55.89
0.2620
14.64
55.88
0.7000
39.12
55.87
0.8740
48.83
55.80
17.9210
999.99
55.76
0.0910
5.07
55.70
357.1430
19,892.87
55.69
0.2050
11.42
55.68
0.1080
6.01
55.67
0.1390
7.74
55.60
0.0900
5.00
55.55
13.0620
725.59
55.51
0.2000
11.10
55.50
3.4400
190.92
55.45
5.4100
299.98
55.42
0.2050
11.36
55.36
0.1090
6.03
55.35
0.9530
52.75
55.34
0.2650
14.67
55.33
0.2000
11.07
55.31
1.8070
99.95
55.30
6.0000
331.80
55.27
0.1930
10.67
55.26
90.4810
4,999.98
55.21
0.4060
22.42
55.20
0.8210
45.32
55.18
0.2270
12.53
55.17
1.0060
55.50
55.15
3.4260
188.94
55.13
1.0000
55.13
55.11
1.0000
55.11
55.10
184.5730
10,169.97
55.07
1.0000
55.07
55.05
0.1390
7.65
55.04
0.1100
6.05
55.01
0.6860
37.74
55.00
1,026.4940
56,457.17
54.92
0.8280
45.47
54.88
0.8000
43.90
54.80
1.2500
68.50
54.79
0.2680
14.68
54.74
0.4980
27.26
54.72
0.1100
6.02
54.64
0.0920
5.03
54.56
12.0000
654.72
54.50
13.3440
727.25
54.47
0.1590
8.66
54.45
0.1270
6.92
54.44
0.1390
7.57
54.41
0.9180
49.95
54.31
1.8410
99.98
54.28
0.2100
11.40
54.27
3.6850
199.98
54.25
0.2700
14.65
54.13
0.4610
24.95
54.03
2.0000
108.06
54.01
0.1000
5.40
54.00
92.3470
4,986.74
53.93
3.8680
208.60
53.89
7.7890
419.75
53.88
0.9000
48.49
53.83
0.1390
7.48
53.81
0.2120
11.41
53.78
1.2070
64.91
53.77
55.7940
3,000.04
53.72
0.2730
14.67
53.69
1.7100
91.81
53.68
37.4300
2,009.24
53.67
1.6770
90.00
53.66
0.1480
7.94
53.56
0.1870
10.02
53.50
47.4470
2,538.41
53.36
3.4570
184.47
53.35
1.2190
65.03
53.33
1.1060
58.98
53.30
1.8760
99.99
53.26
56.7780
3,024.00
53.23
0.1390
7.40
53.20
1.5710
83.58
53.19
0.2760
14.68
53.18
0.1270
6.75
53.13
0.1890
10.04
53.12
4.0000
212.48
53.05
0.0950
5.04
53.01
5.0960
270.14
53.00
96.5830
5,118.90
52.93
0.1930
10.22
52.88
2.0000
105.76
52.84
1.8920
99.97
52.81
0.1000
5.28
52.80
1.4830
78.30
52.67
0.2780
14.64
52.65
10.1270
533.19
52.64
0.1390
7.32
52.60
30.0000
1,578.00
52.52
95.2010
4,999.96
52.50
122.3980
6,425.90
52.49
1.0800
56.69
52.44
12.0330
631.01
52.42
0.1900
9.96
52.38
0.0970
5.08
52.31
150.0000
7,846.50
52.26
60.9430
3,184.88
52.25
10.1430
529.97
52.20
4.9290
257.29
52.19
0.1270
6.63
52.18
5.0000
260.90
52.15
0.3870
20.18
52.12
0.8190
42.69
52.10
2.5330
131.97
52.07
1.1200
58.32
52.05
0.1390
7.23
52.04
0.1920
9.99
52.01
0.2000
10.40
52.00
553.9090
28,803.27
51.97
1.0000
51.97
51.89
2.0970
108.81
51.88
2.0000
103.76
51.78
0.1270
6.58
51.77
4.8280
249.95
51.70
0.1160
6.00
51.64
0.2840
14.67
51.60
2.1550
111.20
51.50
218.7010
11,263.10
51.47
0.1390
7.15
51.43
2.8620
147.19
51.41
0.1270
6.53
51.40
192.0000
9,868.80
51.30
2.0000
102.60
51.29
14.9190
765.20
51.27
146.2840
7,499.98
51.23
1.0800
55.33
51.21
1.8160
93.00
51.20
20.8230
1,066.14
51.17
9.7710
499.98
51.15
1.9960
102.10
51.13
0.2870
14.67
51.12
0.1100
5.62
51.08
0.1270
6.49
51.01
4.6760
238.52
51.00
159.6210
8,140.67
50.90
0.1390
7.08
50.78
0.1260
6.40
50.71
0.5000
25.36
50.62
0.2900
14.68
50.59
0.1110
5.62
50.55
305.9340
15,464.96
50.51
0.1260
6.36
50.50
47.0990
2,378.50
50.45
6.9370
349.97
50.44
18.1610
916.04
50.43
0.7500
37.82
50.40
2.4450
123.23
50.33
0.1390
7.00
50.30
9.0010
452.75
50.25
28.0290
1,408.46
50.23
0.9970
50.08
50.22
0.2200
11.05
50.21
1.0030
50.36
50.14
1.4150
70.95
50.13
1.0000
50.13
50.12
0.2930
14.69
50.10
78.5240
3,934.05
50.07
0.2200
11.02
50.05
1.1200
56.06
50.04
1.1000
55.04
50.03
3.0000
150.09
50.01
0.5000
25.01
50.00
1,090.1770
54,508.85
49.99
2.1820
109.08
49.98
23.4820
1,173.63
49.97
0.5000
24.99
49.96
0.1600
7.99
49.95
0.4420
22.08
49.94
1.1050
55.18
49.91
0.2210
11.03
49.90
0.2200
10.98
49.89
1.4930
74.49
49.87
0.9850
49.12
49.84
0.4420
22.03
49.83
0.2210
11.01
49.82
0.2210
11.01
49.80
5.8930
293.47
49.79
6.8520
341.16
49.77
0.8050
40.06
49.76
0.6660
33.14
49.74
10.1000
502.37
49.70
80.4820
3,999.96
49.68
26.5540
1,319.20
49.63
0.2960
14.69
49.50
0.5720
28.31
49.40
0.2230
11.02
49.39
0.2230
11.01
49.36
4.0510
199.96
49.32
0.2240
11.05
49.30
0.2230
10.99
49.23
0.5010
24.66
49.22
0.1390
6.84
49.14
0.2990
14.69
49.10
0.1020
5.01
49.09
0.2040
10.01
49.00
495.4110
24,275.14
48.80
76.2960
3,723.24
48.70
2.0240
98.57
48.67
0.1390
6.77
48.66
6.3010
306.61
48.56
0.2270
11.02
48.50
46.5760
2,258.94
48.30
2.0000
96.60
48.18
0.3040
14.65
48.12
0.1390
6.69
48.11
3.2500
156.36
48.05
2.1010
100.95
48.00
406.6630
19,519.82
47.76
2.0930
99.96
47.71
0.3070
14.65
47.64
2.3000
109.57
47.59
0.1390
6.62
47.50
3.3900
161.03
47.33
2.0000
94.66
47.30
13.5270
639.83
47.24
0.3110
14.69

Recent Trades

Price
Size
Time
62.0900
0.1200
23:07:31
62.0900
0.1250
23:07:31
62.1000
0.0820
23:07:31
62.1000
0.0890
23:07:31
62.1100
0.0820
23:07:33
62.1100
0.0970
23:07:33
62.1100
0.1200
23:07:33
62.1100
0.0940
23:07:33
62.1100
1.6150
23:07:33
62.1100
0.1320
23:07:33
62.1100
0.4760
23:07:33
62.1200
0.0820
23:07:38
62.1200
0.0890
23:07:38
62.1300
0.0970
23:07:39
62.1300
0.0820
23:07:39
62.1300
0.1200
23:07:39
62.1300
0.0890
23:07:39
62.1300
0.1750
23:07:40
62.1200
0.0820
23:07:41
62.1200
0.1690
23:07:41
62.1200
0.1670
23:07:44
62.1200
0.1700
23:07:46
62.1100
0.0820
23:07:50
62.1000
0.0820
23:08:04
62.1000
0.1200
23:08:04
62.1000
0.1630
23:08:04
62.0900
0.0820
23:08:08
62.0900
0.1770
23:08:08
62.0800
0.0820
23:08:16
62.0800
0.1200
23:08:16
62.0800
0.0890
23:08:16
62.0800
0.1620
23:08:16
62.0800
0.1690
23:08:27
62.0800
0.1700
23:08:35
62.0800
0.1160
23:08:35
62.0900
0.0970
23:08:37
62.0900
0.1200
23:08:37
62.0900
0.1740
23:08:37
62.1000
0.1120
23:08:41
62.0800
0.1660
23:08:44
62.0800
0.1660
23:08:48
62.0800
0.1110
23:08:52
62.0900
0.0970
23:08:57
62.0900
0.0630
23:08:57
62.0800
0.0530
23:09:01
62.0800
0.1630
23:09:01
62.0700
0.0820
23:09:03
62.0700
0.0890
23:09:03
62.0600
0.0820
23:09:03
62.0600
0.0890
23:09:03
62.0600
0.1770
23:09:03
62.0500
0.0820
23:09:07
62.0500
0.1200
23:09:07
62.0500
0.0890
23:09:07
62.0500
0.1710
23:09:07
62.0400
0.1200
23:09:10
62.0400
0.0820
23:09:10
62.0400
0.0890
23:09:10
62.0400
0.1360
23:09:10
62.0300
0.0820
23:09:14
62.0300
0.1200
23:09:14
62.0300
0.0890
23:09:14
62.0300
0.1630
23:09:14
62.0200
0.0820
23:09:18
62.0200
0.1200
23:09:18
62.0200
0.0890
23:09:18
62.0200
0.3160
23:09:18
62.0200
0.1700
23:09:18
62.0200
0.0920
23:09:18
62.0100
1.4550
23:09:18
62.0100
0.1210
23:09:18
62.0100
0.0970
23:09:18
62.0100
0.0820
23:09:18
62.0100
0.0890
23:09:18
62.0100
0.0890
23:09:18
62.0100
3.1500
23:09:18
62.0100
4.4370
23:09:18
62.0000
3.1500
23:09:18
62.0000
0.0820
23:09:18
62.0000
0.0890
23:09:18
62.0000
0.1200
23:09:18
62.0000
1.6510
23:09:18
62.0000
0.1210
23:09:18
62.0000
0.0970
23:09:18
62.0000
0.1210
23:09:18
62.0000
3.9190
23:09:18
62.0000
2.4940
23:09:18
62.0000
0.6530
23:09:18
62.0000
1.3470
23:09:18
62.0000
0.0890
23:09:18
62.0200
0.1670
23:09:25
62.0300
0.0820
23:09:27
62.0300
0.1680
23:09:27
62.0300
0.1200
23:09:27
62.0400
0.0970
23:09:29
62.0400
0.0820
23:09:29
62.0400
0.1200
23:09:29
62.0400
0.1740
23:09:29
62.0400
0.1710
23:09:43
62.0400
2.4170
23:09:43

Login to View your open Positions

Login Now
Broker Verified SEC Registered