Mwambie Ventures
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.31
Open 1.31900000
Low 1.27100000
High 1.35000000
Vol 1,974,876
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
CAKE
Login

Order Book

Price
Qty
Total
1.85
33.6100
62.01
1.84
31.1300
57.40
1.84
3.3800
6.23
1.84
202.5100
373.02
1.84
28.0000
51.55
1.84
109.0900
200.73
1.84
20.7700
38.20
1.84
11.7500
21.60
1.84
13.4300
24.67
1.84
14.1700
26.02
1.83
35.8800
65.80
1.83
5.5100
10.10
1.83
22.3100
40.87
1.83
21.9200
40.14
1.83
3,438.3700
6,292.22
1.83
15.7400
28.79
1.83
168.3800
307.80
1.83
54.6400
99.83
1.83
6.5100
11.89
1.83
264.1000
481.98
1.82
10.8700
19.83
1.82
33.3400
60.78
1.82
48.7900
88.90
1.82
4.1900
7.63
1.82
135.8900
247.32
1.82
36.8500
66.99
1.82
12.9000
23.44
1.82
290.4400
527.44
1.81
421.7500
765.05
1.81
33.6500
61.01
1.81
31.3800
56.86
1.81
7.8800
14.27
1.81
158.9100
287.63
1.81
6.1800
11.18
1.81
35.6500
64.46
1.81
87.2000
157.57
1.81
29.8700
53.95
1.81
53.9700
97.42
1.80
50.8600
91.65
1.80
40,323.2100
72,581.78
1.80
7.8800
14.18
1.80
30.8900
55.54
1.80
38.8100
69.74
1.80
82.6000
148.35
1.80
70.6300
126.78
1.79
13.9400
25.01
1.79
60.3800
108.26
1.79
4.3900
7.87
1.79
88.3700
158.27
1.79
453.0300
810.92
1.79
10,327.4000
18,475.72
1.79
2,023.9900
3,618.89
1.79
2.9000
5.18
1.79
18.3400
32.74
1.78
71.6100
127.75
1.78
36.8800
65.72
1.78
214.3800
381.81
1.78
2,102.2300
3,741.97
1.78
157.7800
280.69
1.78
716.5100
1,273.95
1.78
30.8200
54.77
1.78
42.9200
76.23
1.78
111.4500
197.82
1.77
11.2800
20.01
1.77
87.2000
154.52
1.77
4.5400
8.04
1.77
612.0000
1,083.24
1.77
4.1900
7.41
1.77
10.3300
18.26
1.77
6.4000
11.31
1.77
30.0800
53.12
1.77
16.1300
28.47
1.76
8.5500
15.08
1.76
37.4400
66.01
1.76
33.1000
58.32
1.76
46.7700
82.36
1.76
14,569.5800
25,642.46
1.76
31.2700
55.00
1.76
14.3000
25.14
1.76
24.5100
43.06
1.76
28.0000
49.17
1.76
119.8500
210.34
1.75
8.5500
15.00
1.75
31.8700
55.87
1.75
202.3600
354.53
1.75
36.0500
63.12
1.75
1,142.6800
1,999.69
1.75
28.0000
48.97
1.75
41.0100
71.69
1.75
3.4000
5.94
1.75
23.4200
40.89
1.74
20.5700
35.87
1.74
4.3900
7.65
1.74
32.6200
56.82
1.74
33.3600
58.08
1.74
332.2300
578.08
1.74
5.0600
8.80
1.74
16,724.0300
29,066.36
1.74
87.2000
151.47
1.74
16.6600
28.92
1.74
33.1100
57.45
1.73
799.1400
1,385.71
1.73
5.5100
9.55
1.73
32.2900
55.93
1.73
156.6700
271.20
1.73
235.2100
406.91
1.73
33.5400
57.99
1.73
49.2600
85.12
1.73
12.0200
20.76
1.73
3.4000
5.87
1.73
127.5000
219.94
1.72
12.0800
20.83
1.72
15.1900
26.17
1.72
17.5300
30.19
1.72
37.9400
65.29
1.72
935.7100
1,609.42
1.72
24.3600
41.87
1.72
9.8900
16.99
1.72
23.0900
39.65
1.72
12.6000
21.61
1.71
39.8200
68.25
1.71
4.7000
8.05
1.71
75.2600
128.85
1.71
16.9700
29.04
1.71
454.7100
777.55
1.71
9.3200
15.92
1.71
36.8300
62.87
1.71
6.5500
11.17
1.71
15.7600
26.87
1.70
95.8700
163.36
1.70
2,481.0300
4,225.19
1.70
118.7900
202.18
1.70
214.0100
364.03
1.70
9,813.6300
16,683.17
1.70
5.9400
10.09
1.70
390.5800
663.20
1.70
4,509.2100
7,652.13
1.70
8,908.9600
15,109.60
1.70
11.3400
19.22
1.69
50.1400
84.94
1.69
12.0200
20.35
1.69
252.9900
428.06
1.69
21.5500
36.44
1.69
144.8800
244.85
1.69
2,048.0400
3,457.09
1.69
15.7200
26.52
1.69
26.8500
45.27
1.69
183.3500
308.94
1.68
8.5500
14.40
1.68
324.0100
545.31
1.68
4.4600
7.50
1.68
143.6800
241.53
1.68
3,681.7500
6,185.34
1.68
16.5700
27.82
1.68
8.8300
14.82
1.68
75.4300
126.50
1.68
9.8600
16.53
1.68
108.1800
181.20
1.67
291.3100
487.65
1.67
154.3900
258.29
1.67
29.9800
50.13
1.67
19.1500
32.00
1.67
322.9400
539.31
1.67
439.8500
733.67
1.67
100.5900
167.68
1.67
5.5100
9.18
1.67
295.9100
492.69
1.66
25.7000
42.76
1.66
32.7600
54.48
1.66
358.5900
595.98
1.66
10.0100
16.63
1.66
567.2400
941.62
1.66
21.4900
35.65
1.66
88.4400
146.63
1.66
21.6300
35.84
1.66
15.7200
26.03
1.66
40.4800
66.99
1.65
163.5800
270.56
1.65
7,605.2900
12,563.94
1.65
16.5700
27.36
1.65
5,763.7500
9,510.19
1.65
47.3700
78.11
1.65
431.9000
711.77
1.65
156.1800
257.07
1.65
242.2200
398.45
1.64
15.4200
25.35
1.64
7.9100
13.00
1.64
22.9500
37.68
1.64
772.9100
1,267.57
1.64
8.3300
13.65
1.64
14.3000
23.42
1.64
156.5900
256.34
1.64
24.1000
39.43
1.63
169.8000
277.45
1.63
8.7900
14.35
1.63
87.2000
142.31
1.63
56.9000
92.80
1.63
219.5900
357.93
1.63
148.1500
241.34
1.63
32.9800
53.69
1.63
289.6800
471.31
1.63
17.8500
29.02
1.63
260.4100
423.17
1.62
12.3400
20.04
1.62
110.8500
179.91
1.62
4.9600
8.05
1.62
158.0900
256.26
1.62
6,131.3100
9,932.72
1.62
4.1900
6.78
1.62
17.4500
28.23
1.62
38.8600
62.84
1.62
31.0000
50.10
1.62
163.4200
263.92
1.61
9.3000
15.01
1.61
169.0300
272.65
1.61
93.3000
150.40
1.61
21.5500
34.72
1.61
3,844.0200
6,188.87
1.61
24.4200
39.27
1.61
25.9300
41.67
1.61
20.9600
33.66
1.61
156.9900
251.97
1.60
17.0400
27.33
1.60
5.0600
8.11
1.60
168.1400
269.36
1.60
18.0900
28.96
1.60
8,913.3000
14,261.28
1.60
75.2000
120.24
1.60
22.5400
36.02
1.60
832.6500
1,329.74
1.60
12.0200
19.18
1.60
325.8600
519.75
1.59
29.5400
47.09
1.59
20.1800
32.15
1.59
9.6200
15.32
1.59
18.6200
29.62
1.59
3,611.3200
5,742.00
1.59
188.1400
298.95
1.59
18.4000
29.22
1.59
9.8000
15.55
1.59
152.1600
241.33
1.59
10.1700
16.12
1.58
63.7100
100.92
1.58
37.8300
59.88
1.58
25.2800
39.99
1.58
239.9500
379.36
1.58
369.3500
583.57
1.58
141.9000
224.06
1.58
14.4000
22.72
1.58
33.1000
52.20
1.58
23.8500
37.59
1.58
2,336.2200
3,679.55
1.57
32.0100
50.38
1.57
182.4500
286.99
1.57
92.4100
145.18
1.57
273.9800
430.15
1.57
177.1300
277.92
1.57
57.7600
90.57
1.57
21.1500
33.14
1.57
277.3400
434.31
1.57
2,092.5100
3,274.78
1.56
26.9200
42.08
1.56
128.0300
199.98
1.56
62.0600
96.88
1.56
3,048.5400
4,755.72
1.56
623.5900
972.18
1.56
181.0200
282.03
1.56
19.9400
31.05
1.56
2,082.3900
3,240.20
1.56
5.1100
7.95
1.55
78.3900
121.82
1.55
25.9900
40.36
1.55
5.1900
8.05
1.55
22,280.3700
34,534.57
1.55
45.0600
69.80
1.55
609.3700
943.30
1.55
1,816.1400
2,809.57
1.55
14.9000
23.04
1.55
117.6600
181.78
1.54
31.8500
49.18
1.54
16.5700
25.57
1.54
21.3200
32.88
1.54
11.9400
18.40
1.54
10,838.0300
16,690.57
1.54
11.2000
17.24
1.54
30.6200
47.06
1.54
89.7400
137.84
1.54
799.3100
1,226.94
1.53
23.0400
35.34
1.53
5.5100
8.45
1.53
16.5700
25.39
1.53
8.4400
12.92
1.53
11,403.8600
17,447.91
1.53
4.9100
7.50
1.53
116.0900
177.27
1.53
46.7400
71.33
1.53
108.4800
165.43
1.52
3.9800
6.07
1.52
23.4500
35.69
1.52
13,295.7300
20,209.51
1.52
12.0200
18.26
1.52
19.5800
29.72
1.52
8.5500
12.97
1.52
324.3700
491.74
1.52
24.8000
37.57
1.51
302.7500
458.36
1.51
5.0600
7.66
1.51
611.4200
924.47
1.51
10,160.9900
15,343.09
1.51
29.2400
44.12
1.51
8.5500
12.89
1.51
28.4500
42.87
1.51
23.6400
35.60
1.51
4.6400
6.98
1.50
285.9700
430.10
1.50
28.6200
43.02
1.50
5.3600
8.05
1.50
15,783.1900
23,674.79
1.50
3,226.3100
4,836.24
1.50
28.9100
43.31
1.50
36.5300
54.69
1.50
18.4300
27.57
1.50
142.3100
212.75
1.49
106.6200
159.29
1.49
124.1900
185.29
1.49
104.9900
156.54
1.49
10,201.2200
15,199.82
1.49
18.0900
26.94
1.49
76.2000
113.39
1.49
11.9200
17.73
1.49
80.8300
120.11
1.49
10.4800
15.56
1.48
17.5500
26.04
1.48
16.5800
24.59
1.48
25.2700
37.45
1.48
163.4800
242.11
1.48
20,115.0900
29,770.33
1.48
8.4900
12.56
1.48
20.0700
29.64
1.48
9.7000
14.32
1.48
254.1600
374.89
1.47
5.1000
7.51
1.47
188.7500
277.84
1.47
448.4300
659.64
1.47
10,411.9500
15,305.57
1.47
22.0500
32.39
1.47
25.0900
36.83
1.47
1,373.2500
2,014.56
1.47
5.5100
8.08
1.47
362.9500
531.72
1.46
43.6900
63.96
1.46
77.9000
113.97
1.46
61.0700
89.28
1.46
5.5100
8.05
1.46
11,221.1600
16,382.89
1.46
298.2900
435.21
1.46
149.1000
217.39
1.46
91.3900
133.16
1.46
82.9100
120.72
1.46
6.3800
9.28
1.45
18.0900
26.30
1.45
5.5400
8.05
1.45
33.9300
49.27
1.45
12.3400
17.91
1.45
11,055.7500
16,030.84
1.45
17.3600
25.15
1.45
24.1400
34.95
1.45
29.1200
42.14
1.45
50.4200
72.91
1.45
56.0800
81.04
1.44
4.1900
6.05
1.44
73.1100
105.50
1.44
112.1500
161.72
1.44
26.5700
38.29
1.44
10,441.3200
15,035.50
1.44
14.0000
20.15
1.44
77.2400
111.07
1.44
70.8900
101.87
1.44
50.0800
71.86
1.43
28.3600
40.67
1.43
53.6000
76.81
1.43
44.9200
64.33
1.43
9.2500
13.24
1.43
10,320.2200
14,757.91
1.43
13.6300
19.48
1.43
136.5600
194.60
1.42
22.5100
32.05
1.42
588.8600
837.95
1.42
107.2200
152.47
1.42
33.9100
48.19
1.42
581.6500
825.94
1.42
39.0100
55.36
1.42
35.9200
50.93
1.42
10.8600
15.38
1.42
231.4000
327.43
1.41
26.9500
38.11
1.41
254.6700
359.85
1.41
49.9100
70.47
1.41
75.0400
105.88
1.41
28.1200
39.65
1.41
26.2600
37.00
1.41
30.8800
43.45
1.41
9.9200
13.95
1.41
114.2400
160.51
1.40
21.3500
29.98
1.40
18.0900
25.36
1.40
16.5700
23.21
1.40
11,198.7600
15,678.26
1.40
27.6600
38.70
1.40
22.9700
32.11
1.40
44.2300
61.75
1.40
5.0600
7.06
1.39
59.4500
82.87
1.39
4.3500
6.06
1.39
4.0000
5.57
1.39
14.2500
19.82
1.39
1,077.9400
1,498.34
1.39
23.9700
33.29
1.39
34.5200
47.91
1.39
106.2000
147.30
1.39
52.4800
72.74
1.38
45.9000
63.53
1.38
58.2200
80.52
1.38
36.2500
50.10
1.38
23.0700
31.86
1.38
20.7500
28.64
1.38
252.9100
348.76
1.38
47.6500
65.66
1.38
450.3500
620.13
1.38
27.5700
37.94
1.38
112.9200
155.27
1.37
20.8300
28.62
1.37
49.9800
68.62
1.37
32.9700
45.23
1.37
4.0800
5.59
1.37
335.9700
460.28
1.37
103.1000
141.14
1.37
38.4500
52.60
1.37
25.0400
34.23
1.37
13.9800
19.10
1.37
106.9200
145.95
1.36
36.0800
49.21
1.36
23.4100
31.91
1.36
44.3400
60.39
1.36
1,492.7400
2,031.62
1.36
519.7400
706.85
1.36
4.0800
5.54
1.36
9.1400
12.41
1.36
33.1300
44.96
1.36
39.3700
53.39
1.36
1,355.4400
1,836.62
1.35
4.0800
5.52
1.35
45.6900
61.82
1.35
270.3600
365.53
1.35
4.0800
5.51
1.35
11,192.5200
15,109.90
1.35
53.8400
72.63
1.35
9.6800
13.05
1.35
29.3600
39.55
1.35
169.8100
228.56
1.35
13.3800
18.00
1.34
191.4300
257.28
1.34
8.4700
11.38
1.34
1,001.8800
1,344.52
1.34
56.5800
75.87
1.34
182.9600
245.17
1.34
9.7800
13.10
1.34
47.7500
63.89
1.34
642.1500
858.55
1.34
188.8700
252.33
1.34
266.9500
356.38
1.33
13.9800
18.65
1.33
189.1100
252.08
1.33
291.6700
388.50
1.33
213.6400
284.35
1.33
1,782.4900
2,370.71
1.33
1,218.2800
1,619.09
1.33
169.5700
225.19
1.33
169.5800
225.03
1.33
198.2100
262.83
1.33
286.3900
379.47
1.32
180.2400
238.64
1.32
1,047.1400
1,385.37
1.32
573.3000
757.90
1.32
447.4300
591.06
1.32
2,784.9900
3,676.19
1.32
642.0600
846.88
1.32
663.8200
874.91
1.32
1,666.9400
2,195.36
1.32
3,020.2800
3,974.69
1.32
1,546.3000
2,033.38
1.31
4,152.2600
5,456.07
1.31
1,473.4400
1,934.63
1.31
3,325.7800
4,363.42
1.31
12,388.4000
16,241.19
1.31
3,052.1700
3,998.34
1.31
4,378.8800
5,731.95
1.31
6,416.5900
8,392.90
1.31
5,185.7100
6,777.72
1.31
841.1400
1,098.53
1.31
1.31
2,007.1700
2,619.36
1.30
6,238.4100
8,134.89
1.30
5,716.8600
7,449.07
1.30
11,266.1300
14,668.50
1.30
3,892.4800
5,064.12
1.30
4,566.6500
5,936.65
1.30
12,383.4400
16,086.09
1.30
3,817.4300
4,955.02
1.30
12,710.1500
16,485.06
1.30
3,873.2800
5,019.77
1.30
805.9100
1,043.65
1.29
7,781.3000
10,069.00
1.29
860.1600
1,112.19
1.29
1,575.1900
2,035.15
1.29
1,331.7900
1,719.34
1.29
1,196.0100
1,542.85
1.29
627.8700
809.32
1.29
584.4600
752.78
1.29
445.3000
573.10
1.29
1,440.0100
1,851.85
1.29
12,384.4300
15,913.99
1.28
6,503.8000
8,350.88
1.28
617.7700
792.60
1.28
187.2500
240.05
1.28
175.8900
225.32
1.28
512.5900
656.12
1.28
4.0800
5.22
1.28
204.8000
261.73
1.28
4.0800
5.21
1.28
618.6600
789.41
1.28
263.9100
336.49
1.27
4,169.8000
5,312.33
1.27
28.0500
35.71
1.27
4.0800
5.19
1.27
185.4700
235.73
1.27
24.9300
31.66
1.27
185.0900
234.88
1.27
734.9200
931.88
1.27
18.3300
23.22
1.27
18.8900
23.91
1.27
168.0200
212.55
1.26
2,260.2500
2,856.96
1.26
23.4100
29.57
1.26
16.4200
20.72
1.26
463.8300
584.89
1.26
854.4900
1,076.66
1.26
78.5700
98.92
1.26
4.0800
5.13
1.26
37.4600
47.09
1.26
4.0800
5.12
1.26
1,608.7300
2,018.96
1.25
21.9600
27.54
1.25
310.5100
389.07
1.25
1,627.9400
2,038.18
1.25
27.4300
34.31
1.25
2,112.6600
2,640.83
1.25
18.1400
22.66
1.25
4.0800
5.09
1.25
35.2300
43.93
1.25
43.9800
54.80
1.25
29.3600
36.55
1.24
326.8100
406.55
1.24
8.2700
10.28
1.24
598.3700
743.18
1.24
4.0800
5.06
1.24
232.1100
287.82
1.24
14.8000
18.34
1.24
49.6500
61.47
1.24
8.4600
10.47
1.24
623.4000
770.52
1.24
4.0700
5.03
1.23
4.0800
5.03
1.23
331.8100
409.12
1.23
14.8100
18.25
1.23
23.4200
28.83
1.23
1,032.1300
1,269.52
1.23
583.2800
716.85
1.23
679.2500
834.12
1.23
40.7400
49.99
1.23
25.9000
31.75
1.23
101.0600
123.80
1.22
9.2300
11.30
1.22
2,000.0000
2,444.00
1.22
29.9000
36.51
1.22
25.6500
31.29
1.22
6.6100
8.06
1.22
986.2100
1,201.20
1.22
213.2500
259.53
1.22
571.2300
694.62
1.22
36.3100
44.12
1.21
22.5500
27.38
1.21
6.6400
8.05
1.21
38.5200
46.65
1.21
28.6300
34.64
1.21
9.8300
11.88
1.21
55.9700
67.56
1.21
315.9800
381.07
1.21
26.6900
32.16
1.20
44.5800
53.67
1.20
190.7600
229.48
1.20
6.4000
7.69
1.20
704.3700
845.95
1.20
5,978.1300
7,173.76
1.20
40.0200
47.98
1.20
59.8100
71.65
1.20
7.4100
8.87
1.20
35.9500
43.00
1.20
5.1100
6.11
1.19
9.3000
11.10
1.19
6.7500
8.05
1.19
74.0800
88.01
1.19
720.5700
855.32
1.19
26.2400
31.12
1.18
12.3400
14.60
1.18
9.3000
10.99
1.18
4.4600
5.27
1.18
1,301.6300
1,535.92
1.18
14.9400
17.57
1.18
248.7700
292.30
1.17
10.6600
12.51
1.17
3,753.9800
4,403.42
1.17
21.2600
24.92
1.17
25.7300
30.13
1.17
868.2800
1,015.89
1.17
4.2800
5.00
1.17
12,041.0000
14,063.89
1.17
12.3400
14.40
1.17
20.5800
24.00
1.17
9.4800
11.04
1.16
7.3600
8.57
1.16
8.6100
10.00
1.16
2,775.0400
3,219.05
1.16
21.5700
25.00
1.16
9.3000
10.77
1.16
119.6800
138.47
1.16
4.4100
5.10
1.16
8.8000
10.16
1.15
303.0100
349.67
1.15
12.3400
14.22
1.15
4,361.9700
5,016.27
1.15
5.9400
6.83
1.15
43.0300
49.40
1.15
21.8000
25.00
1.15
9.3000
10.66
1.15
4.4500
5.10
1.14
47.1100
53.89
1.14
18,643.1200
21,253.16
1.14
8.7800
9.99
1.14
21.9800
24.99
1.14
12.3400
14.02
1.14
513.0600
582.32
1.13
9.3000
10.55
1.13
201.3700
228.15
1.13
22.9200
25.95
1.13
450.7500
509.35
1.13
2,108.5900
2,380.60
1.13
1,144.4300
1,290.92
1.13
705.8600
795.50
1.13
35.5700
40.05
1.13
331.0000
372.38
1.12
21.2600
23.90
1.12
640.3000
719.06
1.12
9.3000
10.43
1.12
236.6600
265.30
1.12
9,499.8700
10,639.85
1.12
2,235.2200
2,498.98
1.12
21.0000
23.46
1.12
9.6500
10.77
1.12
595.3500
663.82
1.11
5.3900
6.00
1.11
37.1000
41.26
1.11
248.6700
276.27
1.11
1,512.8100
1,679.22
1.11
90.2500
100.00
1.11
10.0000
11.07
1.11
154.2500
170.45
1.10
34.9800
38.62
1.10
3,920.0900
4,323.86
1.10
118.1600
130.09
1.10
45,772.1700
50,349.39
1.10
9.3000
10.21
1.10
900.0000
987.30
1.10
6.4000
7.01
1.10
20.7000
22.67
1.09
8.1100
8.87
1.09
205.8500
224.99
1.09
9.1600
9.99
1.09
765.4000
834.29
1.09
18.3400
19.97
1.09
36.2600
39.45
1.09
9.3000
10.10
1.09
92.2700
100.11
1.08
1,466.7800
1,589.99
1.08
7.3600
7.96
1.08
2,778.0000
3,003.02
1.08
2,598.3200
2,806.19
1.08
927.6400
1,000.00
1.08
278.8100
300.00
1.08
120.9300
130.00
1.07
9.3000
9.99
1.07
12.3400
13.24
1.07
469.3400
503.13
1.07
6.4000
6.85
1.07
185.9100
198.92
1.07
14.0300
15.00
1.07
56.1700
59.99
1.07
1,282.4900
1,367.13
1.07
187.7900
200.00
1.06
3,009.3000
3,195.88
1.06
70.3200
74.61
1.06
12,557.4200
13,310.87
1.06
32.1000
33.99
1.06
339.8100
359.52
1.06
12.3400
13.04
1.06
89.4700
94.48
1.06
968.2200
1,021.47
1.05
4.8300
5.09
1.05
32.6600
34.39
1.05
2,910.1700
3,058.59
1.05
9,102.6800
9,557.81
1.05
19.0800
20.00
1.05
31.7700
33.23
1.05
105.1100
109.84
1.04
38.3700
40.06
1.04
19.1700
19.99
1.04
19.7000
20.51
1.04
1,929.0100
2,006.17
1.04
9.3000
9.65
1.03
4.9300
5.10
1.03
5.5100
5.69
1.03
990.7600
1,020.48
1.03
77.8200
80.00
1.03
46.6400
47.85
1.03
95.9500
98.35
1.02
74.2700
75.98
1.02
858.5700
877.46
1.02
3,000.0000
3,063.00
1.02
892.0000
909.84
1.02
314.9200
320.59
1.02
5.1100
5.19
1.01
9.3000
9.43
1.01
4.9400
5.00
1.01
2,051.2500
2,073.81
1.01
9,577.8400
9,673.62
1.01
8.0000
8.05
1.01
20.0000
20.10
1.00
9.3000
9.32
1.00
410.5800
410.99
1.00
64,388.0500
64,388.05
1.00
235.6900
235.45
1.00
64.2500
63.99
0.99
18.3400
18.23
0.99
7.0000
6.95
0.99
28.0000
27.78
0.99
9.0000
8.92
0.99
1,540.7500
1,525.34
0.99
11.0000
10.88
0.99
214.4200
211.85
0.99
2,039.3400
2,012.83
0.99
1,500.0000
1,479.00
0.98
305.5100
299.40
0.98
21.6400
21.16
0.98
506.4000
494.25
0.98
5.1300
5.00
0.97
30.8900
29.99
0.97
3,530.9200
3,424.99
0.97
9.3000
8.98
0.96
63.9100
61.55
0.96
442.8000
425.09
0.96
2,000.0000
1,914.00
0.96
1,069.5900
1,021.46
0.95
15.7000
14.98
0.95
5.8900
5.60
0.95
2,716.2700
2,580.46
0.95
12.3400
11.69
0.94
15.2400
14.36
0.93
6.4000
5.96
0.93
12.3400
11.49
0.93
2,644.0800
2,458.99
0.93
6.4500
5.99
0.93
50.0000
46.40
0.93
15.0000
13.89
0.92
443.7100
409.99
0.92
27.1100
25.00
0.92
1,220.3000
1,123.90
0.92
234.1200
215.39
0.92
9.3000
8.54
0.92
109.0700
100.02
0.92
327.5100
300.00
0.92
3,613.1500
3,306.03
0.91
40.9200
37.40
0.91
219.0500
199.99
0.91
17.3800
15.83
0.91
6,802.2000
6,190.00
0.91
53.8100
48.75
0.90
17,740.6500
15,966.59
0.90
3,000.0000
2,685.00
0.89
9.3000
8.31
0.89
41.4600
37.02
0.89
1,002.2200
892.98
0.89
3,323.8000
2,958.18
0.89
77.6400
68.94
0.89
225.9800
199.99
0.88
9.3000
8.20
0.88
1,086.5500
956.16
0.88
2,511.4200
2,197.49
0.87
5.9400
5.19
0.87
7,799.4900
6,785.56
0.87
6.4000
5.56
0.87
2,500.0000
2,162.50
0.86
74.0700
64.00
0.86
5,372.7300
4,620.55
0.86
9.3000
7.98
0.86
2,500.0000
2,137.50
0.85
11.0500
9.44
0.85
6.5700
5.60
0.85
5,010.9800
4,264.34
0.85
3,586.1800
3,048.25
0.85
509.3000
430.87
0.85
2,500.0000
2,112.50
0.84
2,500.0000
2,100.00
0.84
5,973.7100
5,000.00
0.84
2,800.0000
2,338.00
0.83
9.3000
7.76
0.83
3,122.4000
2,591.59
0.83
20.0000
16.56
0.83
2,500.0000
2,062.50
0.82
7.9200
6.52
0.82
9.3000
7.64
0.81
684.3400
555.00
0.81
4,467.0500
3,618.31
0.80
941.9400
757.32
0.80
43,445.7600
34,756.61
0.80
80.1000
64.00
0.80
9.3000
7.42
0.79
632.9500
500.03
0.79
7.1200
5.60
0.79
34.7400
27.31
0.78
11.5300
8.99
0.77
9.3000
7.20
0.77
1,000.0000
770.00
0.77
3,380.3900
2,586.00
0.76
35.0000
26.71
0.76
9.3000
7.09
0.76
5,093.2500
3,870.87
0.76
13.5400
10.28
0.75
22.1300
16.69
0.75
205.0500
153.99
0.75
17,412.9500
13,059.71
0.75
536.9100
400.00
0.74
7.9200
5.86
0.73
87.3100
64.00
0.73
16.4100
12.00
0.73
76.0000
55.48
0.73
27.4700
20.00
0.73
41.3000
29.98
0.72
7,272.8800
5,243.75
0.72
1,541.6500
1,109.99
0.72
1,758.2100
1,258.88
0.71
7.1000
5.06
0.71
7,032.3400
4,999.99
0.71
1,415.5000
1,005.01
0.70
2,128.1200
1,496.07
0.70
7.1400
5.01
0.70
29,569.1800
20,698.43
0.70
50.0000
34.95
0.70
7.3200
5.09
0.69
72.0400
50.00
0.69
21.7000
14.99
0.69
15,147.2300
10,451.59
0.69
112.2300
77.33
0.68
10.0000
6.80
0.68
44.9700
30.49
0.67
1,547.7800
1,037.01
0.67
223.3800
149.22
0.67
20.0000
13.34
0.67
1,427.8400
950.94
0.67
150.3700
100.00
0.66
1,086.2900
718.04
0.66
5,351.3200
3,531.87
0.66
151.7400
100.00
0.66
916.0200
599.99
0.65
333.0000
217.78
0.65
747.7600
488.29
0.65
50.0000
32.60
0.65
3,900.1700
2,535.11
0.65
2,577.1600
1,670.00
0.64
760.0000
487.92
0.63
158.2200
100.00
0.63
817.4200
514.97
0.63
19.2000
12.00
0.62
161.0300
100.00
0.62
270.0000
167.40
0.62
6,472.4900
4,000.00
0.62
218.6500
134.69
0.61
9.0000
5.53
0.61
2,709.7800
1,652.97
0.61
988.4600
600.00
0.61
8.2600
5.01
0.60
165.5600
100.00
0.60
2,594.0000
1,558.99
0.60
11,966.2600
7,179.76
0.60
268.2900
160.17
0.59
106.9500
63.42
0.59
8,474.5700
5,000.00
0.59
10.0000
5.87
0.59
145.9800
85.40
0.58
119.1800
69.48
0.58
860.5800
500.86
0.58
115.5100
67.00
0.58
127.7100
73.82
0.57
148.8000
85.11
0.57
262.6900
150.00
0.57
144.4800
82.35
0.56
10.3900
5.82
0.56
179.8500
100.00
0.56
200.0000
111.00
0.55
90.5700
49.99
0.55
1,383.6300
761.00
0.55
13.9000
7.60
0.54
92.4200
50.00
0.54
18.5100
10.00
0.54
159.4800
85.64
0.53
137.3600
72.53
0.52
289.0100
150.00
0.52
801.9900
415.43
0.51
109.5200
56.18
0.51
588.2300
300.00
0.50
396.8200
200.00
0.50
6,491.4200
3,245.71
0.50
300.6000
150.00
0.50
117.5000
58.52
0.50
177.9300
88.25
0.50
105.0400
51.99
0.49
405.6700
200.00
0.49
12,050.3400
5,904.67
0.49
111.7300
54.64
0.49
411.5200
200.00
0.48
122.3900
58.62
0.47
21.3000
10.01
0.45
940.0000
423.00
0.40
12.5000
5.00
0.36
21.7100
7.82
0.36
245.7900
87.99
0.34
4,005.0000
1,361.70
0.34
88.6800
29.97
0.34
142.4300
47.86
0.29
84.2800
24.44
0.26
20.0000
5.16

Recent Trades

Price
Size
Time
1.3050
416.2200
23:00:49
1.3050
66.2400
23:00:49
1.3040
204.6300
23:00:52
1.3040
4.0300
23:00:52
1.3040
23.0000
23:00:52
1.3040
4.0300
23:01:01
1.3040
63.4200
23:01:01
1.3040
17.8100
23:01:08
1.3040
21.9300
23:01:33
1.3040
11.1800
23:02:08
1.3050
14.4400
23:02:23
1.3050
4.1000
23:02:47
1.3050
4.0300
23:02:47
1.3050
181.1300
23:02:47
1.3050
91.2100
23:02:47
1.3050
440.3600
23:02:47
1.3050
259.0500
23:02:47
1.3050
107.8800
23:02:47
1.3060
23.0000
23:02:47
1.3060
14.6400
23:02:48
1.3060
4.1000
23:03:03
1.3060
4.0300
23:03:03
1.3060
12.8700
23:03:03
1.3060
11.8400
23:03:08
1.3060
31.4500
23:03:23
1.3050
4.0300
23:03:25
1.3050
4.0300
23:03:25
1.3050
4.0300
23:03:32
1.3050
4.0300
23:03:32
1.3050
4.0300
23:03:32
1.3060
4.0300
23:03:32
1.3060
4.0300
23:03:32
1.3060
290.1000
23:03:32
1.3060
5.7500
23:03:32
1.3060
5.7500
23:03:32
1.3060
4.0300
23:03:32
1.3060
205.7300
23:03:32
1.3060
35.8400
23:03:32
1.3070
23.0000
23:03:33
1.3070
4.0900
23:03:40
1.3070
4.0300
23:03:40
1.3070
4.0300
23:03:40
1.3070
4.0300
23:03:40
1.3080
6.8200
23:03:40
1.3070
36.7200
23:03:40
1.3080
23.0000
23:03:49
1.3080
18.7300
23:04:08
1.3080
4.0900
23:04:13
1.3080
4.0300
23:04:13
1.3080
4.0300
23:04:13
1.3080
4.0300
23:04:13
1.3090
6.8200
23:04:13
1.3090
23.0000
23:04:13
1.3080
136.1800
23:04:14
1.3080
51.5200
23:04:15
1.3080
4.0200
23:04:20
1.3080
4.0200
23:04:33
1.3080
4.0200
23:04:33
1.3080
19.4100
23:04:33
1.3080
19.4200
23:05:08
1.3080
18.6700
23:05:09
1.3080
4.0200
23:05:14
1.3080
4.0200
23:05:14
1.3080
4.0200
23:05:14
1.3080
4.0200
23:05:14
1.3080
4.0200
23:05:14
1.3090
10.9400
23:05:14
1.3080
203.2000
23:05:20
1.3080
229.8000
23:05:20
1.3080
189.2600
23:05:20
1.3080
4.0200
23:05:20
1.3070
8.9800
23:05:24
1.3080
13.7000
23:05:43
1.3070
4.0200
23:06:00
1.3070
23.0000
23:06:00
1.3070
21.0000
23:06:00
1.3070
5.7400
23:06:00
1.3070
5.7400
23:06:00
1.3070
4.0200
23:06:00
1.3070
23.0000
23:06:00
1.3070
4.0200
23:06:00
1.3070
12.7500
23:06:08
1.3070
21.4700
23:06:28
1.3070
27.1700
23:06:58
1.3070
18.2300
23:07:08
1.3060
4.0800
23:07:11
1.3060
2.4800
23:07:11
1.3070
4.0200
23:07:33
1.3070
4.0200
23:07:33
1.3080
19.6700
23:07:43
1.3070
20.6800
23:08:08
1.3070
17.1900
23:08:09
1.3070
4.0200
23:08:10
1.3070
4.0200
23:08:10
1.3070
4.0200
23:08:10
1.3080
13.1800
23:08:48
1.3070
22.4900
23:09:06
1.3070
20.0000
23:09:08
1.3070
17.2900
23:09:53
1.3070
18.8900
23:10:08

Login to View your open Positions

Login Now
Broker Verified SEC Registered