Mwambie Ventures
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
35.24
Open 36.78000000
Low 35.17000000
High 38.48000000
Vol 303,629
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
42.95
0.1490
6.40
42.92
0.2030
8.71
42.91
0.1800
7.72
42.89
32.7350
1,404.00
42.88
0.2790
11.96
42.86
3.9270
168.31
42.84
0.1790
7.67
42.83
0.1710
7.32
42.82
0.4570
19.57
42.80
0.9550
40.87
42.77
2.3800
101.79
42.75
3.3350
142.57
42.74
0.1310
5.60
42.73
0.1540
6.58
42.72
0.1980
8.46
42.70
0.3720
15.88
42.68
5.0880
217.16
42.67
0.2830
12.08
42.66
0.5000
21.33
42.64
0.3300
14.07
42.62
0.2000
8.52
42.60
0.5680
24.20
42.58
51.0360
2,173.11
42.57
0.1800
7.66
42.55
7.0620
300.49
42.53
23.5030
999.58
42.50
54.0500
2,297.13
42.48
0.2640
11.21
42.47
3.8030
161.51
42.45
0.4140
17.57
42.44
0.8720
37.01
42.43
0.2650
11.24
42.42
0.5000
21.21
42.40
0.7690
32.61
42.39
32.2840
1,368.52
42.36
0.4610
19.53
42.31
0.1710
7.24
42.30
0.5660
23.94
42.27
0.5710
24.14
42.25
2.7510
116.23
42.23
10.7170
452.58
42.22
0.6090
25.71
42.21
0.5000
21.11
42.20
62.1680
2,623.49
42.19
0.7550
31.85
42.17
0.2860
12.06
42.16
1.0010
42.20
42.15
0.1480
6.24
42.12
1.3630
57.41
42.11
33.3390
1,403.91
42.10
6.8420
288.05
42.08
3.8030
160.03
42.06
0.1220
5.13
42.05
1.7650
74.22
42.01
4.9180
206.61
42.00
700.1700
29,407.14
41.96
6.6300
278.19
41.91
0.2090
8.76
41.90
34.0020
1,424.68
41.89
0.1800
7.54
41.88
0.8750
36.65
41.87
0.8200
34.33
41.85
0.3100
12.97
41.80
2.6070
108.97
41.79
12.1820
509.09
41.78
0.5490
22.94
41.77
0.9390
39.22
41.75
1.6390
68.43
41.73
33.6450
1,404.01
41.72
4.4930
187.45
41.70
10.9270
455.66
41.69
1.1610
48.40
41.68
0.1200
5.00
41.67
0.2430
10.13
41.64
0.2640
10.99
41.61
10.1460
422.18
41.60
1.1270
46.88
41.59
2.9620
123.19
41.58
1.8850
78.38
41.56
70.1930
2,917.22
41.55
0.9490
39.43
41.54
0.2730
11.34
41.53
0.2340
9.72
41.52
0.2100
8.72
41.50
257.2090
10,674.17
41.48
0.4140
17.17
41.47
1.2710
52.71
41.45
0.8260
34.24
41.42
16.9350
701.45
41.40
3.3040
136.79
41.36
245.3110
10,146.06
41.35
33.9580
1,404.16
41.34
0.2190
9.05
41.32
0.5000
20.66
41.31
15.2140
628.49
41.30
1.0000
41.30
41.28
0.1710
7.06
41.27
0.7550
31.16
41.26
51.6460
2,130.91
41.25
11.5660
477.10
41.22
0.4730
19.50
41.20
1.1490
47.34
41.18
0.3880
15.98
41.17
0.4030
16.59
41.08
0.4980
20.46
41.05
0.1480
6.08
41.04
0.2000
8.21
41.03
0.1360
5.58
41.02
0.1540
6.32
41.01
0.6250
25.63
41.00
1,632.1890
66,919.75
40.99
3.0000
122.97
40.98
0.1230
5.04
40.97
34.9260
1,430.92
40.96
0.7550
30.92
40.95
1.0000
40.95
40.94
3.8030
155.69
40.93
1.0910
44.65
40.89
0.1230
5.03
40.88
1.7950
73.38
40.87
1.6460
67.27
40.83
0.1680
6.86
40.81
0.3970
16.20
40.80
58.4600
2,385.17
40.79
0.2500
10.20
40.76
0.3170
12.92
40.75
1.6820
68.54
40.74
0.2960
12.06
40.73
0.2670
10.87
40.71
5.2360
213.16
40.70
0.7690
31.30
40.69
0.1230
5.00
40.67
0.5710
23.22
40.66
0.7550
30.70
40.65
0.6020
24.47
40.64
0.1270
5.16
40.63
0.1270
5.16
40.62
1.2310
50.00
40.60
44.7460
1,816.69
40.59
0.2780
11.28
40.57
0.7600
30.83
40.56
4.3030
174.53
40.55
13.7760
558.62
40.54
0.5940
24.08
40.52
0.9010
36.51
40.51
0.2190
8.87
40.50
31.6740
1,282.80
40.49
0.1240
5.02
40.48
1.7480
70.76
40.47
24.6450
997.38
40.45
2.9140
117.87
40.44
0.1260
5.10
40.43
0.5000
20.22
40.40
5.1950
209.88
40.37
1.4490
58.50
40.35
11.0230
444.78
40.33
0.2000
8.07
40.32
0.2430
9.80
40.30
7.7270
311.40
40.29
37.4310
1,508.09
40.28
0.2990
12.04
40.25
3.4530
138.98
40.23
34.9030
1,404.15
40.20
4.7630
191.47
40.19
3.8030
152.84
40.18
22.7340
913.45
40.17
1.0260
41.21
40.16
0.2660
10.68
40.15
0.4460
17.91
40.13
3.6330
145.79
40.12
0.4030
16.17
40.11
0.2170
8.70
40.10
2.7810
111.52
40.09
17.9510
719.66
40.08
1.0200
40.88
40.06
50.0000
2,003.00
40.05
0.3600
14.42
40.04
25.9250
1,038.04
40.01
6.4480
257.98
40.00
4,990.1050
199,604.20
39.99
55.0000
2,199.45
39.98
74.1510
2,964.56
39.97
0.1480
5.92
39.96
10.2640
410.15
39.94
13.4130
535.72
39.93
50.0000
1,996.50
39.90
31.4490
1,254.82
39.88
0.1500
5.98
39.87
13.3690
533.02
39.86
35.4010
1,411.08
39.85
2.1270
84.76
39.84
0.1260
5.02
39.83
22.1500
882.23
39.82
4.2900
170.83
39.80
42.6510
1,697.51
39.79
0.1600
6.37
39.78
0.1500
5.97
39.76
0.4310
17.14
39.75
1.3160
52.31
39.74
0.9090
36.12
39.73
249.6310
9,917.84
39.72
0.5490
21.81
39.70
1.4920
59.23
39.69
0.5490
21.79
39.68
0.1500
5.95
39.67
0.3200
12.69
39.66
29.9680
1,188.53
39.65
2.1010
83.30
39.62
0.4140
16.40
39.60
9.2990
368.24
39.58
77.8290
3,080.47
39.55
2.8250
111.73
39.54
0.5000
19.77
39.52
0.6110
24.15
39.50
71.6380
2,829.70
39.48
13.9920
552.40
39.46
4.0170
158.51
39.45
0.5030
19.84
39.44
0.2220
8.76
39.43
13.0520
514.64
39.41
0.8720
34.37
39.40
0.5540
21.83
39.38
0.1300
5.12
39.37
0.4690
18.46
39.36
0.3060
12.04
39.34
0.1320
5.19
39.33
0.9920
39.02
39.32
0.5000
19.66
39.31
0.1540
6.05
39.30
1.9110
75.10
39.29
0.4310
16.93
39.28
0.7170
28.16
39.26
12.2330
480.27
39.25
2.6800
105.19
39.21
0.1710
6.70
39.20
52.4890
2,057.57
39.19
0.2680
10.50
39.18
0.6800
26.64
39.16
38.7120
1,515.96
39.14
36.2020
1,416.95
39.13
0.2640
10.33
39.12
0.9110
35.64
39.10
5.5120
215.52
39.09
0.5000
19.55
39.07
0.4030
15.75
39.05
0.8310
32.45
39.04
0.1720
6.71
39.02
0.2430
9.48
39.00
519.8220
20,273.06
38.99
5.5380
215.93
38.94
106.9620
4,165.10
38.92
0.4580
17.83
38.91
0.1290
5.02
38.90
11.1540
433.89
38.89
0.1540
5.99
38.88
399.7500
15,542.28
38.86
0.2190
8.51
38.85
0.5030
19.54
38.84
0.1800
6.99
38.82
2.4410
94.76
38.80
90.2410
3,501.35
38.78
36.0250
1,397.05
38.75
1.7810
69.01
38.74
3.8030
147.33
38.73
1.4650
56.74
38.72
0.4140
16.03
38.70
0.3960
15.33
38.68
0.4370
16.90
38.67
9.5120
367.83
38.66
1.0400
40.21
38.65
0.2500
9.66
38.64
29.6340
1,145.06
38.62
2.2000
84.96
38.60
8.7350
337.17
38.59
0.4660
17.98
38.58
2.7980
107.95
38.57
1.3670
52.73
38.56
0.5000
19.28
38.55
3.7000
142.64
38.51
0.7550
29.08
38.50
253.0240
9,741.42
38.48
330.7080
12,725.64
38.47
9.3130
358.27
38.46
0.1540
5.92
38.45
12.8050
492.35
38.44
0.7020
26.98
38.43
37.1230
1,426.64
38.41
9.2990
357.17
38.40
237.0040
9,100.95
38.38
3.8030
145.96
38.37
1.4090
54.06
38.36
5.0000
191.80
38.35
0.4310
16.53
38.33
0.2500
9.58
38.29
0.2640
10.11
38.26
100.4670
3,843.87
38.25
1.9490
74.55
38.23
481.2030
18,396.39
38.20
84.9930
3,246.73
38.18
0.1710
6.53
38.16
0.1800
6.87
38.15
0.9680
36.93
38.14
0.2720
10.37
38.11
0.4310
16.43
38.10
245.6370
9,358.77
38.08
37.0580
1,411.17
38.04
0.3980
15.14
38.03
4.2740
162.54
38.02
1.4410
54.79
38.01
0.6260
23.79
38.00
383.0230
14,554.87
37.94
165.0020
6,260.18
37.90
1.7750
67.27
37.88
50.5690
1,915.55
37.83
599.6340
22,684.15
37.80
68.5520
2,591.27
37.79
0.4160
15.72
37.77
0.7980
30.14
37.76
0.2430
9.18
37.75
59.4180
2,243.03
37.73
37.2090
1,403.90
37.71
0.3680
13.88
37.68
3.8030
143.30
37.67
0.3290
12.39
37.66
0.1710
6.44
37.65
3.6630
137.91
37.64
0.4310
16.22
37.63
5.6900
214.11
37.62
0.8890
33.44
37.61
0.1540
5.79
37.60
248.0360
9,326.15
37.59
0.7550
28.38
37.58
0.3110
11.69
37.55
6.7430
253.20
37.53
8.2050
307.93
37.50
434.9990
16,312.46
37.49
0.1800
6.75
37.48
0.8450
31.67
37.46
0.2270
8.50
37.45
267.5680
10,020.42
37.43
0.7110
26.61
37.41
0.4310
16.12
37.40
267.5720
10,007.19
37.39
37.5500
1,403.99
37.38
0.6840
25.57
37.37
133.7970
4,999.99
37.34
4.3170
161.20
37.32
0.4680
17.47
37.30
13.4080
500.12
37.29
1.3070
48.74
37.28
0.7550
28.15
37.25
1.4820
55.20
37.24
0.3250
12.10
37.22
0.2190
8.15
37.21
0.5250
19.54
37.20
10.1070
375.98
37.19
0.6820
25.36
37.18
0.1540
5.73
37.17
0.5890
21.89
37.16
0.3240
12.04
37.15
0.3510
13.04
37.14
3.5720
132.66
37.12
8.6040
319.38
37.11
0.5210
19.33
37.09
2.4820
92.06
37.08
0.2580
9.57
37.05
38.5240
1,427.31
37.00
66.8220
2,472.41
36.99
0.8240
30.48
36.98
0.7550
27.92
36.97
1.8170
67.17
36.95
0.6880
25.42
36.94
0.6610
24.42
36.93
0.1430
5.28
36.91
0.1480
5.46
36.90
0.4460
16.46
36.89
0.6990
25.79
36.86
0.5270
19.43
36.85
9.2190
339.72
36.84
0.6960
25.64
36.82
0.6260
23.05
36.81
0.7110
26.17
36.80
3.2020
117.83
36.79
0.6990
25.72
36.75
1.4670
53.91
36.74
1.0230
37.59
36.73
0.2250
8.26
36.71
38.3840
1,409.08
36.70
2.1520
78.98
36.67
0.7550
27.69
36.65
18.0000
659.70
36.63
0.1710
6.26
36.61
0.5220
19.11
36.60
31.3970
1,149.13
36.59
0.9600
35.13
36.58
0.6260
22.90
36.57
0.1790
6.55
36.56
0.1580
5.78
36.55
32.2340
1,178.15
36.54
0.2430
8.88
36.51
1.5530
56.70
36.50
132.7150
4,844.10
36.49
0.7150
26.09
36.47
0.8480
30.93
36.46
0.2320
8.46
36.45
1.1720
42.72
36.42
0.7700
28.04
36.41
0.1840
6.70
36.40
0.9860
35.89
36.39
1.0910
39.70
36.38
38.8500
1,413.36
36.36
0.9480
34.47
36.35
0.6260
22.76
36.33
0.1540
5.59
36.32
0.3320
12.06
36.30
0.4530
16.44
36.25
1.3320
48.29
36.24
0.2960
10.73
36.23
0.4310
15.62
36.20
234.8450
8,501.39
36.17
3.9240
141.93
36.14
0.2580
9.32
36.13
0.7520
27.17
36.12
0.6260
22.61
36.11
0.1710
6.17
36.07
0.2090
7.54
36.05
39.7040
1,431.33
36.03
0.5430
19.56
36.02
0.2050
7.38
36.01
0.2090
7.53
36.00
30.7640
1,107.50
35.99
0.2090
7.52
35.98
0.2190
7.88
35.97
0.2090
7.52
35.95
0.2090
7.51
35.93
0.3670
13.19
35.92
0.4030
14.48
35.91
1.0410
37.38
35.90
18.5610
666.34
35.89
0.8360
30.00
35.87
0.5640
20.23
35.85
71.0630
2,547.61
35.83
0.2100
7.52
35.81
0.2100
7.52
35.79
71.1970
2,548.14
35.78
36.9220
1,321.07
35.77
11.0430
395.01
35.75
1.7570
62.81
35.73
0.2110
7.54
35.72
39.3120
1,404.22
35.71
0.2110
7.53
35.70
0.7840
27.99
35.69
0.2110
7.53
35.67
10.2760
366.54
35.66
0.7810
27.85
35.65
0.3660
13.05
35.64
0.1550
5.52
35.63
3.3670
119.97
35.62
4.0420
143.98
35.61
33.0790
1,177.94
35.60
83.5690
2,975.06
35.59
61.1580
2,176.61
35.58
15.4940
551.28
35.57
33.6760
1,197.86
35.56
37.7210
1,341.36
35.55
32.6410
1,160.39
35.54
43.9640
1,562.48
35.53
57.6250
2,047.42
35.52
119.6730
4,250.78
35.51
63.2200
2,244.94
35.50
114.9360
4,080.23
35.49
36.4760
1,294.53
35.48
103.4760
3,671.33
35.47
61.8260
2,192.97
35.46
118.1670
4,190.20
35.45
46.8510
1,660.87
35.44
115.0830
4,078.54
35.43
32.4770
1,150.66
35.42
121.2690
4,295.35
35.41
61.6540
2,183.17
35.40
98.1050
3,472.92
35.39
32.5310
1,151.27
35.38
114.4410
4,048.92
35.37
75.4350
2,668.14
35.36
85.5990
3,026.78
35.35
61.5610
2,176.18
35.34
97.5300
3,446.71
35.33
75.0760
2,652.44
35.32
126.1160
4,454.42
35.31
86.9170
3,069.04
35.30
124.7960
4,405.30
35.29
77.3720
2,730.46
35.28
136.1880
4,804.71
35.27
103.2440
3,641.42
35.26
226.3630
7,981.56
35.25
96.9960
3,419.11
35.24
55.6930
1,962.62
35.23
32.7840
1,154.98
35.22
31.0640
1,094.07
35.21
18.8090
662.26
35.24
35.20
0.1570
5.53
35.19
58.0390
2,042.39
35.18
130.4500
4,589.23
35.17
48.9260
1,720.73
35.16
148.5230
5,222.07
35.15
75.8220
2,665.14
35.14
140.5930
4,940.44
35.13
98.3600
3,455.39
35.12
123.4570
4,335.81
35.11
122.3400
4,295.36
35.10
40.3640
1,416.78
35.09
163.9660
5,753.57
35.08
46.1960
1,620.56
35.07
123.8990
4,345.14
35.06
122.1950
4,284.16
35.05
75.5780
2,649.01
35.04
129.1900
4,526.82
35.03
38.1580
1,336.67
35.02
37.3610
1,308.38
35.01
251.6540
8,810.41
35.00
2,108.1370
73,784.80
34.99
49.1260
1,718.92
34.98
109.7800
3,840.10
34.97
118.2140
4,133.94
34.96
32.1070
1,122.46
34.95
80.1870
2,802.54
34.94
29.0360
1,014.52
34.93
183.2640
6,401.41
34.92
1,008.0220
35,200.13
34.91
29.4930
1,029.60
34.90
31.3140
1,092.86
34.89
81.5510
2,845.31
34.88
30.4450
1,061.92
34.87
30.5690
1,065.94
34.86
70.9070
2,471.82
34.85
92.8090
3,234.39
34.83
1.1520
40.12
34.82
31.9700
1,113.20
34.81
108.9600
3,792.90
34.80
3.8440
133.77
34.79
0.2140
7.45
34.78
8.4460
293.75
34.77
29.5720
1,028.22
34.76
0.6260
21.76
34.75
43.6930
1,518.33
34.74
73.1660
2,541.79
34.73
0.8030
27.89
34.72
0.1990
6.91
34.70
24.1270
837.21
34.69
0.2000
6.94
34.66
0.2680
9.29
34.65
3.1650
109.67
34.62
0.7070
24.48
34.61
1.0860
37.59
34.60
138.5810
4,794.90
34.58
18.8240
650.93
34.57
8.6610
299.41
34.56
4.2090
145.46
34.55
8.8250
304.90
34.54
6.6530
229.79
34.53
0.1450
5.01
34.52
0.7550
26.06
34.50
16.1000
555.45
34.49
73.4750
2,534.15
34.47
5.7440
198.00
34.46
0.1790
6.17
34.45
0.8580
29.56
34.44
0.7830
26.97
34.43
40.4080
1,391.25
34.42
3.4380
118.34
34.40
7.2600
249.74
34.39
2.9020
99.80
34.38
34.9040
1,200.00
34.37
3.0500
104.83
34.36
5.8100
199.63
34.35
3.7530
128.92
34.34
0.1460
5.01
34.33
0.3870
13.29
34.32
6.4420
221.09
34.31
0.1460
5.01
34.30
0.5000
17.15
34.29
2.1510
73.76
34.28
0.7770
26.64
34.26
2.0840
71.40
34.25
4.4580
152.69
34.23
32.4780
1,111.72
34.22
20.6090
705.24
34.21
12.8830
440.73
34.20
3.3330
113.99
34.19
0.3010
10.29
34.18
8.7600
299.42
34.17
0.7710
26.35
34.16
0.1470
5.02
34.14
5.8460
199.58
34.12
40.9760
1,398.10
34.11
1.4980
51.10
34.10
4.9160
167.64
34.09
0.3220
10.98
34.08
30.0020
1,022.47
34.06
0.3340
11.38
34.05
0.8290
28.23
34.04
0.1580
5.38
34.03
0.2900
9.87
34.01
0.2940
10.00
34.00
763.3330
25,953.32
33.95
2.5190
85.52
33.94
0.2510
8.52
33.92
0.2190
7.43
33.91
0.7550
25.60
33.90
184.6320
6,259.02
33.89
0.8350
28.30
33.88
0.7750
26.26
33.87
23.3950
792.39
33.84
0.3520
11.91
33.83
0.1600
5.41
33.82
0.4030
13.63
33.81
41.4170
1,400.31
33.80
141.1840
4,772.02
33.78
0.1790
6.05
33.77
0.1540
5.20
33.76
0.1800
6.08
33.75
1.9330
65.24
33.72
0.5700
19.22
33.71
0.5380
18.14
33.70
309.8880
10,443.23
33.69
10.0000
336.90
33.68
0.8770
29.54
33.65
0.5020
16.89
33.64
0.1580
5.32
33.62
5.9480
199.97
33.60
193.8790
6,514.33
33.56
0.8930
29.97
33.55
0.1500
5.03
33.53
29.9950
1,005.73
33.52
40.4570
1,356.12
33.50
285.4180
9,561.50
33.47
0.1570
5.25
33.46
1.1940
39.95
33.45
0.6780
22.68
33.44
0.1570
5.25
33.43
0.3980
13.31
33.42
0.1800
6.02
33.41
0.2000
6.68
33.40
1.4970
50.00
33.38
14.9790
500.00
33.36
0.8720
29.09
33.35
2.0030
66.80
33.34
0.1540
5.13
33.33
0.2500
8.33
33.31
0.1840
6.13
33.30
0.5680
18.91
33.29
0.7550
25.13
33.26
0.2640
8.78
33.25
4.2810
142.34
33.24
0.1930
6.42
33.22
20.0000
664.40
33.21
2.5750
85.52
33.20
33.9170
1,126.04
33.19
41.9180
1,391.26
33.16
0.2090
6.93
33.15
0.1650
5.47
33.13
38.3560
1,270.73
33.12
0.1790
5.93
33.11
0.1720
5.69
33.10
54.8540
1,815.67
33.09
0.2190
7.25
33.08
0.1800
5.95
33.07
1.3600
44.98
33.05
0.7690
25.42
33.04
0.6260
20.68
33.03
0.1850
6.11
33.01
0.1710
5.64
33.00
449.0870
14,819.87
32.99
0.9070
29.92
32.96
9.0840
299.41
32.95
6.4430
212.30
32.93
75.0000
2,469.75
32.92
0.1540
5.07
32.89
42.3000
1,391.25
32.88
0.5240
17.23
32.87
0.4550
14.96
32.84
0.2370
7.78
32.83
0.6260
20.55
32.80
80.7430
2,648.37
32.77
0.6030
19.76
32.75
0.4370
14.31
32.74
0.1800
5.89
32.71
0.1850
6.05
32.69
57.5370
1,880.88
32.68
1.9890
65.00
32.64
4.6440
151.58
32.62
0.6260
20.42
32.60
0.8720
28.43
32.59
42.6890
1,391.23
32.55
0.1850
6.02
32.51
15.8800
516.26
32.50
17.4940
568.56
32.49
1.3150
42.72
32.47
0.1790
5.81
32.44
0.9550
30.98
32.43
0.2090
6.78
32.42
0.2640
8.56
32.41
1.9720
63.91
32.40
2.4300
78.73
32.38
0.1850
5.99
32.37
0.7550
24.44
32.33
1.3690
44.26
32.32
0.3680
11.89
32.31
0.2000
6.46
32.30
1.0970
35.43
32.29
43.0860
1,391.25
32.27
0.2190
7.07
32.25
31.8470
1,027.07
32.22
0.3850
12.40
32.21
0.6260
20.16
32.20
51.0320
1,643.23
32.18
1.1810
38.00
32.16
0.1680
5.40
32.15
76.7600
2,467.83
32.13
0.2000
6.43
32.11
0.2000
6.42
32.10
5.0000
160.50
32.07
0.7550
24.21
32.06
0.3650
11.70
32.04
1.7320
55.49
32.03
0.2430
7.78
32.01
0.2000
6.40
32.00
223.5570
7,153.82
31.99
43.7270
1,398.83
31.95
0.2640
8.43
31.93
94.2680
3,009.98
31.90
0.1850
5.90
31.88
0.1640
5.23
31.86
30.2500
963.77
31.85
19.7410
628.75
31.84
0.8720
27.76
31.83
0.1790
5.70
31.82
0.1580
5.03
31.80
1.8760
59.66
31.76
0.7550
23.98
31.75
0.9080
28.83
31.72
0.9270
29.40
31.71
11.8730
376.49
31.70
44.0970
1,397.87
31.68
0.6920
21.92
31.67
0.3460
10.96
31.66
14.9380
472.94
31.60
1.1720
37.04
31.59
3.4120
107.79
31.58
63.5950
2,008.33
31.53
9.5140
299.98
31.50
18.8660
594.28
31.49
146.0000
4,597.54
31.47
0.6140
19.32
31.46
48.2000
1,516.37
31.45
95.0080
2,988.00
31.44
0.3790
11.92
31.41
44.2930
1,391.24
31.40
0.6260
19.66
31.38
0.1800
5.65
31.37
0.1740
5.46
31.36
0.1780
5.58
31.35
0.7690
24.11
31.25
0.7070
22.09
31.23
46.8800
1,464.06
31.21
0.1790
5.59
31.20
1.2790
39.90
31.18
1.0010
31.21
31.17
100.0000
3,117.00
31.16
0.4300
13.40
31.15
1.3640
42.49
31.14
0.8250
25.69
31.12
44.8730
1,396.45
31.11
1.0010
31.14
31.09
0.8720
27.11
31.05
0.1800
5.59
31.03
0.2190
6.80
31.00
1,128.8590
34,994.63
30.98
6.0660
187.92
30.97
0.2090
6.47
30.93
0.7000
21.65
30.90
3.2360
99.99
30.89
3.0000
92.67
30.85
2.2000
67.87
30.84
0.7550
23.28
30.83
45.3260
1,397.40
30.80
2.4110
74.26
30.78
1.6240
49.99
30.76
15.8240
486.75
30.75
0.8510
26.17
30.74
0.2640
8.12
30.71
0.1800
5.53
30.67
0.4030
12.36
30.65
51.1410
1,567.47
30.62
0.2190
6.71
30.61
0.6260
19.16
30.60
0.4290
13.13
30.58
1.5000
45.87
30.57
0.3890
11.89
30.55
45.5400
1,391.25
30.53
2.6280
80.23
30.52
2.8020
85.52
30.50
91.6000
2,793.80
30.49
6.0170
183.46
30.41
0.6260
19.04
30.38
164.5810
4,999.97
30.37
0.7480
22.72
30.36
1.1170
33.91
30.33
1.0720
32.51
30.30
20.9170
633.79
30.29
5.9050
178.86
30.27
45.9610
1,391.24
30.25
0.4370
13.22
30.24
0.2090
6.32
30.23
0.7550
22.82
30.22
0.6260
18.92
30.21
0.2190
6.62
30.20
148.4680
4,483.73
30.19
0.2000
6.04
30.15
2.4030
72.45
30.12
0.1930
5.81
30.11
3.5210
106.02
30.10
10.5000
316.05
30.09
5.3640
161.40
30.08
20.0000
601.60
30.07
12.3710
372.00
30.05
9.8460
295.87
30.03
0.8060
24.20
30.02
2.2530
67.64
30.01
129.8900
3,898.00
30.00
2,609.2090
78,276.27
29.99
46.3900
1,391.24
29.92
0.7550
22.59
29.90
53.0880
1,587.33
29.88
16.5720
495.17
29.85
3.3790
100.86
29.84
0.6260
18.68
29.81
20.1270
599.99
29.80
619.9520
18,474.57
29.79
0.2190
6.52
29.76
0.3360
10.00
29.75
0.4370
13.00
29.71
46.3920
1,378.31
29.70
0.1880
5.58
29.69
0.1800
5.34
29.68
3.0110
89.37
29.66
10.0000
296.60
29.65
1.3950
41.36
29.62
0.6730
19.93
29.61
0.7550
22.36
29.60
16.1350
477.60
29.57
4.3100
127.45
29.55
0.8760
25.89
29.52
2.2190
65.50
29.51
0.2090
6.17
29.50
188.2940
5,554.67
29.46
0.6260
18.44
29.45
8.0000
235.60
29.42
25.7150
756.54
29.40
6.0000
176.40
29.38
0.5960
17.51
29.37
0.4140
12.16
29.35
24.0300
705.28
29.33
0.1710
5.02
29.31
0.7550
22.13
29.30
100.0000
2,930.00
29.27
0.6260
18.32
29.26
0.1730
5.06
29.25
0.4370
12.78
29.21
180.0000
5,257.80
29.20
69.2790
2,022.95
29.19
6.1850
180.54
29.16
0.1750
5.10
29.12
0.1720
5.01
29.11
17.1760
499.99
29.10
14.6830
427.28
29.09
0.6260
18.21
29.08
46.2390
1,344.63
29.06
0.8290
24.09
29.02
5.5070
159.81
29.01
2.3090
66.98
29.00
1,334.4090
38,697.86
28.99
14.7970
428.97
28.97
1.2190
35.31
28.96
0.1730
5.01
28.95
30.0310
869.40
28.91
0.2000
5.78
28.90
0.6260
18.09
28.88
1.0000
28.88
28.85
5.5060
158.85
28.83
0.1740
5.02
28.82
381.4010
10,991.98
28.81
1.4220
40.97
28.80
0.7690
22.15
28.78
0.2090
6.02
28.77
1.0420
29.98
28.75
2.1910
62.99
28.72
0.6260
17.98
28.70
1.4140
40.58
28.67
1.1210
32.14
28.66
1.6920
48.49
28.64
72.6600
2,080.98
28.62
0.7700
22.04
28.61
1.1550
33.04
28.60
71.8740
2,055.60
28.57
0.7890
22.54
28.56
0.2190
6.25
28.55
0.3860
11.02
28.54
0.6260
17.87
28.52
1.0940
31.20
28.50
17.1810
489.66
28.49
7.0200
200.00
28.46
0.5270
15.00
28.43
0.9430
26.81
28.39
2.3280
66.09
28.37
0.6010
17.05
28.35
1.6260
46.10
28.33
0.7090
20.09
28.32
0.3530
10.00
28.27
0.2000
5.65
28.25
0.4370
12.35
28.23
0.2640
7.45
28.22
0.2780
7.85
28.21
80.0000
2,256.80
28.20
500.7010
14,119.77
28.18
300.0000
8,454.00
28.17
3.6260
102.14
28.16
1.9550
55.05
28.15
0.9730
27.39
28.14
0.2190
6.16
28.12
17.0300
478.88
28.11
22.9430
644.93
28.10
131.8760
3,705.72
28.07
0.2660
7.47
28.06
1.7240
48.38
28.05
1.0260
28.78
28.04
0.1930
5.41
28.02
0.2140
6.00
28.01
0.4120
11.54
28.00
1,291.1310
36,151.67
27.95
1.5420
43.10
27.94
1.1090
30.99
27.93
0.2540
7.09
27.90
7.1710
200.07
27.89
1.0000
27.89
27.88
1.1940
33.29
27.81
10.1000
280.88
27.80
2.3200
64.50
27.79
0.2440
6.78
27.78
0.3960
11.00
27.75
0.4370
12.13
27.73
25.6280
710.66
27.65
0.2330
6.44
27.63
0.2000
5.53
27.60
6.0000
165.60
27.58
0.7760
21.40
27.56
4.4460
122.53
27.55
0.1990
5.48
27.52
0.4030
11.09
27.51
0.5240
14.42
27.50
51.2540
1,409.49
27.45
27.4250
752.82
27.42
0.7000
19.19
27.41
0.4140
11.35
27.40
0.3700
10.14
27.39
0.2640
7.23
27.37
0.2130
5.83
27.34
0.2370
6.48
27.33
10.1830
278.30
27.32
0.4280
11.69
27.30
3.7040
101.12
27.25
1.4370
39.16
27.23
0.2050
5.58
27.22
0.6190
16.85
27.20
36.7640
999.98
27.16
0.5000
13.58
27.12
1.1790
31.97
27.11
20.0000
542.20
27.10
6.9780
189.10
27.09
0.1960
5.31
27.01
5.2020
140.51
27.00
1,101.4860
29,740.12
26.99
0.2000
5.40
26.97
0.6390
17.23
26.95
0.1870
5.04
26.91
0.2190
5.89
26.87
0.1870
5.02
26.82
0.3720
9.98
26.80
1.1040
29.59
26.78
19.1140
511.87
26.76
2.3680
63.37
26.75
1.4370
38.44
26.70
0.2100
5.61
26.69
11.2400
300.00
26.63
0.2370
6.31
26.62
28.0700
747.22
26.60
7.5120
199.82
26.59
0.7520
20.00
26.58
35.0400
931.36
26.55
0.2640
7.01

Recent Trades

Price
Size
Time
35.2500
5.8910
22:58:56
35.2500
0.9170
22:58:56
35.2500
0.1430
22:58:56
35.2500
0.1570
22:58:56
35.2500
0.3600
22:58:56
35.2400
0.1570
22:58:56
35.2400
9.0200
22:58:56
35.2400
0.2050
22:58:56
35.2400
2.6000
22:58:56
35.2300
0.1570
22:58:56
35.2300
0.1570
22:58:56
35.2200
0.1570
22:58:56
35.2200
0.1560
22:58:56
35.2300
0.1570
22:58:56
35.2300
2.0840
22:58:56
35.2300
0.3590
22:58:56
35.2200
1.1390
22:58:56
35.2100
0.6260
22:58:56
35.2100
0.1570
22:58:56
35.2000
0.1510
22:58:56
35.2000
0.2580
22:58:56
35.2000
1.4200
22:58:56
35.2000
0.1570
22:58:56
35.2000
0.5680
22:58:56
35.1900
0.2110
22:58:56
35.1900
0.1570
22:58:56
35.1900
2.4190
22:58:56
35.1900
1.6310
22:58:56
35.1900
0.2130
22:58:56
35.1800
0.1570
22:58:56
35.1800
28.6960
22:58:56
35.1800
4.0500
22:58:56
35.1800
5.7710
22:58:56
35.1800
0.2130
22:58:56
35.1700
0.2110
22:58:56
35.1700
0.1570
22:58:56
35.1700
4.0500
22:58:56
35.1700
5.3060
22:58:56
35.1700
0.2130
22:58:56
35.1700
8.9810
22:58:56
35.1700
22.0380
22:58:56
35.2000
8.7600
22:58:56
35.2000
6.7330
22:58:56
35.2000
1.0180
22:58:56
35.1800
2.0180
22:58:56
35.1800
2.0180
22:58:56
35.2000
11.0330
22:58:56
35.2000
28.0590
22:58:56
35.2100
0.5670
22:58:56
35.1900
1.9570
22:58:56
35.1900
4.2250
22:58:56
35.1800
0.6530
22:58:56
35.1800
0.5680
22:58:56
35.2000
1.9570
22:58:56
35.2000
3.9000
22:58:56
35.2000
6.0170
22:58:56
35.2100
18.4340
22:58:56
35.2100
0.2140
22:58:56
35.2100
7.5060
22:58:56
35.1800
3.4820
22:58:56
35.1800
6.2000
22:58:56
35.2000
5.5100
22:58:57
35.2000
4.6970
22:58:57
35.2000
4.9260
22:58:57
35.2000
8.1320
22:58:57
35.2100
0.2140
22:58:57
35.2100
8.3330
22:58:57
35.2100
0.1470
22:58:58
35.2100
0.1470
22:58:58
35.2000
5.9090
22:58:59
35.2000
4.0500
22:58:59
35.2200
0.2140
22:59:00
35.2300
0.2140
22:59:02
35.2300
0.1570
22:59:02
35.2400
0.3340
22:59:02
35.2400
0.2140
22:59:04
35.2400
0.1570
22:59:04
35.2500
32.4510
22:59:07
35.2500
0.1570
22:59:07
35.2500
3.0210
22:59:07
35.2500
0.6830
22:59:07
35.2500
0.1670
22:59:23
35.2400
1.0000
22:59:25
35.2300
0.1730
22:59:44
35.2300
0.1570
22:59:47
35.2400
2.1810
22:59:48
35.2400
0.2130
22:59:58
35.2500
0.1570
23:00:10
35.2600
0.2130
23:00:10
35.2600
0.0210
23:00:10
35.2600
0.1350
23:00:14
35.2700
1.5650
23:00:14
35.2600
0.1940
23:00:19
35.2400
0.1570
23:00:24
35.2300
0.1570
23:00:24
35.2300
0.2130
23:00:24
35.2200
0.1570
23:00:25
35.2100
0.1570
23:00:25
35.2100
0.2130
23:00:25
35.2100
1.3690
23:00:26

Login to View your open Positions

Login Now
Broker Verified SEC Registered