Mwambie Ventures
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
5.51
Open 5.72200000
Low 5.40600000
High 5.84400000
Vol 2,075,289
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
INJ
Login

Order Book

Price
Qty
Total
6.36
1.3000
8.27
6.36
32.4700
206.51
6.36
5.7100
36.30
6.36
1.2600
8.01
6.36
4.0900
25.99
6.35
1.5400
9.79
6.35
182.3600
1,158.53
6.35
2.4000
15.24
6.35
233.3100
1,481.52
6.35
0.8100
5.14
6.35
2.6200
16.63
6.34
0.8300
5.26
6.34
2.3500
14.90
6.34
3.3300
21.10
6.34
2.9000
18.37
6.33
2.6700
16.91
6.33
2.5500
16.14
6.33
1.0300
6.52
6.33
151.8700
961.03
6.33
7.3400
46.44
6.33
26.5200
167.77
6.32
553.6200
3,499.99
6.32
10.6300
67.18
6.31
9.3000
58.72
6.31
1.9300
12.18
6.31
0.8300
5.24
6.31
4.7000
29.66
6.31
6.5300
41.20
6.31
1.5500
9.78
6.30
4.0300
25.40
6.30
476.7900
3,003.78
6.30
2.6600
16.76
6.30
2.4200
15.24
6.30
8.2800
52.12
6.29
125.0000
786.25
6.29
1.5800
9.94
6.29
1.7600
11.06
6.28
4.8000
30.16
6.28
0.8300
5.21
6.28
22.0100
138.27
6.28
81.2400
510.19
6.28
2.3700
14.88
6.28
7.3900
46.37
6.27
2.3300
14.62
6.27
6.0700
38.08
6.27
1.1900
7.46
6.27
3.4300
21.49
6.26
2.5500
15.97
6.26
31.0300
194.31
6.26
1.7300
10.83
6.26
42.6100
266.74
6.26
4.8000
30.04
6.26
1.3900
8.70
6.25
0.8300
5.19
6.25
0.8800
5.50
6.25
54.7500
342.19
6.25
5.3100
33.17
6.25
4.3700
27.30
6.24
6.0400
37.71
6.24
9.3000
58.06
6.24
1.7600
10.99
6.24
14.0500
87.67
6.23
4.8000
29.91
6.23
13.5000
84.12
6.23
1.5800
9.84
6.23
3.5100
21.86
6.22
2.8600
17.80
6.22
0.8300
5.17
6.22
2.3800
14.81
6.22
1,286.1700
7,999.98
6.22
8.2800
51.49
6.21
1.5800
9.82
6.21
2.3300
14.48
6.21
2.0600
12.79
6.21
4.8000
29.79
6.21
52.5800
326.26
6.20
2.1700
13.46
6.20
0.8900
5.52
6.20
699.0700
4,334.23
6.20
27.0500
167.68
6.20
2.5500
15.80
6.20
1.2900
7.99
6.19
12.5000
77.43
6.19
6.3300
39.20
6.19
2.9100
18.01
6.19
51.5300
318.87
6.18
16.9700
104.94
6.18
37.1500
229.59
6.18
138.0500
852.73
6.18
1.7400
10.75
6.17
1.5800
9.75
6.17
60.9700
376.25
6.17
1.5900
9.81
6.17
1.7600
10.85
6.16
0.8300
5.12
6.16
7.6900
47.39
6.16
0.9400
5.79
6.16
10.5100
64.71
6.16
1.3500
8.31
6.16
56.2200
346.03
6.15
4.8000
29.54
6.15
3.2200
19.81
6.15
90.9800
559.53
6.15
1.6000
9.84
6.15
1.0400
6.39
6.15
1.1900
7.31
6.14
9.3500
57.45
6.14
30.5900
187.91
6.14
2.4800
15.23
6.14
130.8900
803.66
6.14
325.7800
1,999.96
6.14
56.1000
344.34
6.14
27.3400
167.79
6.13
2.4100
14.78
6.13
1.3900
8.52
6.13
2.5500
15.63
6.13
2.7000
16.55
6.13
4.8000
29.41
6.12
4.0100
24.55
6.12
52.1000
318.90
6.12
920.1500
5,631.32
6.12
1.0000
6.12
6.12
1.6200
9.91
6.11
3.3400
20.42
6.11
1.0400
6.36
6.11
6.6000
40.33
6.11
45.4700
277.82
6.11
2.7000
16.49
6.11
19.1200
116.75
6.11
54.6700
333.76
6.10
4.8000
29.29
6.10
0.8900
5.43
6.10
7,752.8300
47,292.26
6.10
2.6600
16.22
6.09
31.9200
194.39
6.09
52.3800
318.89
6.09
19.9400
121.37
6.09
1.1900
7.24
6.08
27.0000
164.24
6.08
23.8700
145.13
6.08
1.7100
10.40
6.08
6.4100
38.95
6.08
28.7000
174.35
6.07
52.5200
318.90
6.07
2.6600
16.15
6.07
92.0400
558.68
6.07
1.3200
8.01
6.07
5.2500
31.85
6.07
5.3700
32.57
6.06
40.0200
242.60
6.06
28.0400
169.92
6.06
4.6500
28.17
6.06
1.5800
9.57
6.06
52.6600
318.86
6.05
1.3900
8.42
6.05
1.3700
8.29
6.05
8.6300
52.22
6.05
148.1800
896.49
6.05
2.4500
14.82
6.05
2.2300
13.48
6.05
1.0400
6.29
6.05
3.9000
23.58
6.04
36.4500
220.23
6.04
6.7400
40.71
6.04
60.1900
363.49
6.04
2.5300
15.27
6.04
0.8500
5.13
6.03
1.9200
11.59
6.03
5.8600
35.35
6.03
6.1800
37.27
6.03
13.5200
81.51
6.03
33.9000
204.35
6.03
2.3300
14.04
6.03
1.1900
7.17
6.03
4.8000
28.92
6.02
2.7000
16.26
6.02
52.9500
318.86
6.02
5.3100
31.97
6.02
93.1900
560.54
6.01
31.1100
187.06
6.01
9.1600
55.06
6.01
4.6500
27.95
6.01
1.3900
8.35
6.01
53.0900
318.86
6.00
5.4300
32.60
6.00
2.7000
16.21
6.00
2.5500
15.31
6.00
1,510.4300
9,062.58
6.00
19.6100
117.64
6.00
1.5800
9.48
6.00
8.2800
49.66
5.99
20.0000
119.84
5.99
380.5000
2,279.20
5.99
3.1900
19.10
5.99
1.6400
9.82
5.99
4.3100
25.80
5.98
2.9200
17.47
5.98
2.7000
16.15
5.98
450.6200
2,694.71
5.98
1.8100
10.82
5.98
4.2600
25.46
5.98
5.6600
33.82
5.98
13.6100
81.32
5.97
53.3800
318.89
5.97
4.8000
28.67
5.97
15.2700
91.16
5.97
1.1900
7.10
5.96
318.6100
1,900.19
5.96
169.2900
1,009.14
5.96
19.8800
118.48
5.96
62.8300
374.28
5.96
7.5600
45.03
5.96
5.8000
34.54
5.95
2.0100
11.97
5.95
29.5800
176.06
5.95
6.8800
40.94
5.95
145.1100
863.40
5.95
4.2800
25.46
5.95
31.0700
184.77
5.94
1.6500
9.81
5.94
1.7600
10.46
5.94
53.6700
318.85
5.94
36.6200
217.52
5.94
4.4200
26.25
5.94
5.0800
30.17
5.94
2.4900
14.78
5.94
1.2000
7.12
5.93
2.5700
15.25
5.93
7.1800
42.59
5.93
4.5000
26.69
5.93
2.0100
11.92
5.93
168.2300
997.27
5.93
148.4200
879.69
5.93
5.5000
32.59
5.93
53.8200
318.88
5.92
15.1900
89.99
5.92
12.1900
72.18
5.92
28.4400
168.36
5.92
8.4900
50.25
5.92
2.7000
15.98
5.92
2.1700
12.84
5.92
1.0000
5.92
5.92
31.7700
187.92
5.91
1.0400
6.15
5.91
623.2700
3,683.53
5.91
53.9700
318.91
5.91
2.0100
11.87
5.90
2.3300
13.76
5.90
2.6600
15.70
5.90
2.2300
13.16
5.90
0.8900
5.25
5.90
516.8200
3,049.24
5.90
1.6600
9.79
5.90
17.7900
104.93
5.90
2.7000
15.92
5.90
4.8000
28.30
5.90
1.2900
7.60
5.89
79.2400
466.96
5.89
28.4700
167.75
5.89
11.1400
65.57
5.88
6.7900
39.95
5.88
3.5900
21.12
5.88
5.1300
30.17
5.88
279.0900
1,641.05
5.88
54.2600
318.89
5.88
12.7200
74.74
5.88
3.4500
20.27
5.87
4.3300
25.43
5.87
718.9100
4,220.00
5.86
69.6000
407.93
5.86
4.0000
23.44
5.86
2.0100
11.78
5.86
0.9000
5.27
5.86
1.7600
10.31
5.86
2.5700
15.05
5.85
2.7000
15.81
5.85
9.4700
55.43
5.85
12.3300
72.16
5.85
0.8900
5.21
5.85
1,013.5700
5,929.38
5.85
42.9600
251.27
5.85
89.9100
525.79
5.85
1.0400
6.08
5.85
54.5600
318.90
5.84
7.1100
41.55
5.84
412.9600
2,412.93
5.84
337.2300
1,969.42
5.84
2.0100
11.73
5.83
1.8000
10.50
5.83
32.3600
188.76
5.83
1.0700
6.24
5.83
830.1800
4,839.95
5.83
14.1000
82.19
5.83
3.5000
20.40
5.83
5.7400
33.44
5.82
15.8500
92.31
5.82
232.2100
1,352.16
5.82
1,169.5600
6,809.18
5.82
28.4300
165.46
5.82
4.8000
27.93
5.82
6.1800
35.95
5.81
66.0600
384.07
5.81
3.5900
20.87
5.81
304.6300
1,770.51
5.81
201.3400
1,169.79
5.81
0.9700
5.63
5.81
60.4700
351.03
5.80
7.3900
42.88
5.80
21.1100
122.46
5.80
1,816.0900
10,533.32
5.80
55.1500
319.76
5.80
1.8700
10.84
5.80
1.1900
6.90
5.79
42.2200
244.62
5.79
4.8000
27.80
5.79
2.7000
15.64
5.79
80.5300
466.27
5.79
2.0100
11.63
5.78
73.5900
425.50
5.78
85.8300
496.10
5.78
8.7100
50.31
5.77
34.6900
200.27
5.77
3.8200
22.05
5.77
1.7600
10.16
5.77
8.3100
47.95
5.77
1.7000
9.81
5.77
55.4500
319.78
5.77
6.3800
36.79
5.77
2.0100
11.59
5.76
75.5600
435.23
5.76
10.0200
57.71
5.76
2.2300
12.84
5.75
1.4600
8.40
5.75
58.1500
334.42
5.75
344.8300
1,982.77
5.75
2.7000
15.52
5.75
1.0400
5.98
5.75
13.5800
78.02
5.74
9.3000
53.41
5.74
2.0100
11.54
5.74
48.7700
279.94
5.74
2.7100
15.55
5.74
10.0200
57.47
5.74
57.9200
332.17
5.73
6.2300
35.71
5.73
26.6600
152.74
5.73
1.7600
10.08
5.73
28.9900
166.03
5.73
1.7100
9.79
5.72
3.5600
20.38
5.72
10.0000
57.22
5.72
27.1200
155.15
5.72
58.4300
334.22
5.72
6.4700
37.00
5.72
2.4200
13.84
5.72
33.2000
189.74
5.71
23.1700
132.39
5.71
19.3400
110.49
5.71
0.8800
5.03
5.71
9.2900
53.05
5.71
1.5800
9.02
5.71
1.9000
10.84
5.71
57.1400
326.04
5.70
56.0500
319.71
5.70
260.8100
1,486.62
5.70
5.7200
32.59
5.70
32.9900
187.91
5.70
1.4400
8.20
5.69
2.0100
11.44
5.69
1,830.6200
10,421.72
5.69
12.5700
71.52
5.69
62.5800
356.02
5.69
1.2300
7.00
5.69
228.9200
1,301.41
5.68
1.1900
6.76
5.68
1.7200
9.77
5.68
2.6600
15.11
5.68
1.0400
5.91
5.68
11.3200
64.24
5.67
56.3600
319.73
5.67
2.6900
15.26
5.67
11.3100
64.14
5.67
4.4900
25.45
5.67
10.0200
56.78
5.67
13.0600
73.98
5.66
5.1500
29.17
5.66
4.8000
27.18
5.66
1.5600
8.83
5.66
148.0400
837.91
5.66
111.5200
630.98
5.66
2.3300
13.18
5.65
1.5800
8.93
5.65
315.7000
1,782.76
5.65
2.1700
12.25
5.64
19.4800
109.95
5.64
61.0100
344.28
5.64
1.7600
9.93
5.64
1.7400
9.82
5.64
14.0500
79.24
5.64
4.8000
27.06
5.64
2.8600
16.12
5.63
1.5400
8.67
5.63
3.7400
21.05
5.63
56.8200
319.73
5.63
18.6600
104.96
5.62
199.3500
1,121.14
5.62
21,752.9200
122,294.92
5.62
1.9200
10.79
5.62
195.1800
1,096.91
5.62
1.3400
7.53
5.62
4.5400
25.51
5.62
191.5500
1,075.94
5.62
1.3400
7.53
5.61
191.5500
1,075.36
5.61
2.3800
13.36
5.61
59.2000
332.23
5.61
12.6000
70.70
5.61
193.9500
1,088.06
5.61
192.8900
1,081.53
5.61
1.2000
6.73
5.60
192.8900
1,080.96
5.60
1.3400
7.51
5.60
239.9200
1,343.55
5.60
10.0200
56.10
5.60
2.2700
12.71
5.60
249.6000
1,397.01
5.60
0.9200
5.15
5.60
2.2700
12.70
5.59
0.9300
5.20
5.59
192.4800
1,076.54
5.59
3.8600
21.59
5.59
79.6100
445.10
5.59
192.4800
1,075.96
5.59
2.2800
12.74
5.59
0.9300
5.20
5.59
192.4800
1,075.39
5.59
2.2800
12.74
5.59
5.7300
32.00
5.58
192.4800
1,074.81
5.58
2.2800
12.73
5.58
58.2100
324.93
5.58
830.4300
4,634.63
5.58
25.2000
140.62
5.58
3.6300
20.25
5.58
192.4800
1,073.65
5.58
76.3500
425.80
5.58
28.7100
160.09
5.58
193.6700
1,079.71
5.57
2.2800
12.71
5.57
0.9300
5.18
5.57
212.4900
1,183.99
5.57
641.3700
3,573.07
5.57
84.4000
470.11
5.57
456.5800
2,542.69
5.57
73.6700
410.19
5.57
16,997.6400
94,625.86
5.57
317.8000
1,768.87
5.57
2.2700
12.63
5.56
1.9100
10.63
5.56
200.6200
1,116.05
5.56
23.2800
129.48
5.56
0.9200
5.12
5.56
292.1300
1,624.24
5.56
94.4100
524.83
5.56
4.6100
25.62
5.56
231.8800
1,288.56
5.56
3.2700
18.17
5.56
95.9200
532.84
5.55
258.6000
1,436.26
5.55
1,220.1300
6,775.38
5.55
86.1400
478.25
5.55
111.4600
618.71
5.55
204.1800
1,133.20
5.55
28.7700
159.64
5.55
1,138.3900
6,315.79
5.55
293.5400
1,628.27
5.55
21.9400
121.68
5.55
1,184.8400
6,569.94
5.54
202.9800
1,125.32
5.54
28.9200
160.30
5.54
1,179.1500
6,534.85
5.54
209.4700
1,160.67
5.54
21.9400
121.55
5.54
1,138.3900
6,305.54
5.54
5,724.3800
31,701.62
5.54
5,671.0400
31,400.55
5.54
6,890.6900
38,146.86
5.54
317.3700
1,756.64
5.53
140.6600
778.41
5.53
1,259.0600
6,966.38
5.53
735.2300
4,067.29
5.53
220.2600
1,218.26
5.53
1,397.6000
7,728.73
5.53
633.7300
3,503.89
5.53
416.0300
2,299.81
5.53
180.6000
998.18
5.53
97.2200
537.24
5.53
148.0300
817.87
5.52
64.0900
354.03
5.52
18.6200
102.84
5.51
5.52
45.7500
252.63
5.52
37.0700
204.66
5.52
111.0600
613.05
5.52
56.9000
314.03
5.52
198.2300
1,093.83
5.52
875.2200
4,828.59
5.52
1,343.5400
7,410.97
5.52
252.2100
1,390.94
5.51
673.2100
3,712.08
5.51
1,187.3900
6,546.08
5.51
104.7200
577.22
5.51
348.3700
1,919.87
5.51
1,369.8300
7,547.76
5.51
460.9600
2,539.43
5.51
229.6700
1,265.02
5.51
263.1100
1,448.95
5.51
44.5900
245.51
5.51
17,645.2100
97,136.88
5.50
117.1100
644.57
5.50
114.2300
628.61
5.50
1,139.7700
6,271.01
5.50
203.0000
1,116.70
5.50
472.0000
2,596.00
5.50
21.9600
120.76
5.50
1,159.8000
6,376.58
5.50
201.6400
1,108.42
5.50
126.5200
695.35
5.50
1,343.5400
7,382.75
5.49
201.6300
1,107.76
5.49
85.4500
469.38
5.49
1,487.5900
8,169.84
5.49
201.6300
1,107.15
5.49
75.8000
416.14
5.49
1,139.7600
6,256.14
5.49
211.6500
1,161.54
5.49
305.1800
1,674.52
5.49
23.3100
127.88
5.49
830.4500
4,555.02
5.48
1,138.4000
6,242.99
5.48
492.0000
2,697.64
5.48
1,527.2700
8,372.49
5.48
20.9400
114.77
5.48
25.8700
141.77
5.48
1,206.0000
6,607.67
5.48
848.1900
4,646.38
5.48
90.7900
497.26
5.48
16,290.5600
89,207.11
5.48
26.2900
143.94
5.47
1,547.7700
8,472.49
5.47
723.1300
3,957.69
5.47
540.6000
2,958.16
5.47
6.2100
33.97
5.47
0.9200
5.03
5.47
1,161.3100
6,351.20
5.47
202.2300
1,105.79
5.47
4.3400
23.73
5.47
10.9400
59.80
5.47
421.4400
2,303.17
5.46
1,137.3900
6,214.70
5.46
185.3000
1,012.29
5.46
60.6600
331.32
5.46
5.5400
30.25
5.46
676.9000
3,695.87
5.46
1,138.7500
6,216.44
5.46
381.4900
2,082.17
5.46
13.9700
76.23
5.46
369.7000
2,017.08
5.46
653.6100
3,565.44
5.45
1,137.3900
6,203.33
5.45
184.3700
1,005.37
5.45
6.1700
33.64
5.45
0.9200
5.01
5.45
1,460.4500
7,959.45
5.45
0.9200
5.01
5.45
834.1200
4,544.29
5.45
1,006.0700
5,480.06
5.45
2.5200
13.72
5.44
11.3900
62.01
5.44
179.6800
978.00
5.44
21.0100
114.34
5.44
12.3800
67.36
5.44
101.2000
550.53
5.44
1.9600
10.66
5.44
405.2400
2,203.70
5.44
7.1500
38.87
5.44
1.3700
7.45
5.43
58.7000
318.86
5.43
39.4600
214.31
5.43
5.8600
31.82
5.43
781.0800
4,240.48
5.43
3.2900
17.86
5.43
9.1200
49.49
5.43
1.5000
8.14
5.42
97.7800
530.16
5.42
20,763.0300
112,556.39
5.42
50.5500
273.98
5.42
62.2800
337.43
5.41
6.8000
36.82
5.41
4.6600
25.22
5.41
2.8200
15.26
5.41
1,292.3100
6,991.40
5.41
0.9300
5.03
5.41
6.0200
32.56
5.41
36.9900
199.97
5.41
606.1200
3,276.08
5.40
4.8000
25.94
5.40
77.4900
418.68
5.40
677.5600
3,660.18
5.40
513.5800
2,773.33
5.40
259.3400
1,399.40
5.40
23.4600
126.57
5.39
2.5500
13.75
5.39
2.7000
14.55
5.39
60.5700
326.35
5.39
3.3100
17.83
5.39
11.4700
61.78
5.39
3.8900
20.95
5.38
60.2800
324.49
5.38
41.7300
224.51
5.38
1,933.7500
10,399.71
5.38
45.4000
244.12
5.38
18.5600
99.78
5.37
59.3400
318.89
5.37
393.7500
2,114.44
5.37
13.0600
70.12
5.37
5.0500
27.11
5.37
30.9100
165.89
5.37
24.2600
130.15
5.36
46.6100
250.02
5.36
10.9400
58.66
5.36
359.4400
1,926.96
5.36
96.9000
519.38
5.36
59.5000
318.86
5.36
2.8500
15.27
5.36
14.1200
75.64
5.36
4.6500
24.91
5.36
133.0800
712.64
5.35
4.8000
25.69
5.35
6.8800
36.81
5.35
20.1600
107.84
5.35
1.0000
5.35
5.35
19.7000
105.34
5.35
6.0400
32.29
5.35
59.6600
318.88
5.34
5.5500
29.66
5.34
1.7600
9.40
5.34
33.8000
180.49
5.34
7.3900
39.44
5.34
2.5500
13.61
5.34
10.0200
53.46
5.33
642.5400
3,424.74
5.33
300.0000
1,598.70
5.33
4.8000
25.56
5.33
2.7000
14.38
5.32
1.5600
8.31
5.32
2.2300
11.87
5.32
235.6600
1,253.71
5.32
4.7400
25.21
5.32
59.9900
318.91
5.31
89.0000
472.95
5.31
48.0100
255.08
5.31
9.3500
49.67
5.31
3.1700
16.83
5.31
2.8800
15.28
5.30
2.7000
14.32
5.30
2.1700
11.51
5.30
1.5800
8.38
5.30
60.1600
318.91
5.30
329.8400
1,748.15
5.30
499.6000
2,645.38
5.29
2.7800
14.72
5.29
10.0200
53.04
5.29
25.3700
134.23
5.29
78.8000
416.85
5.29
2.8300
14.97
5.29
62.6400
331.18
5.28
2.6500
14.00
5.28
4.5900
24.25
5.28
35.5800
187.93
5.28
19.8700
104.93
5.28
17.6400
93.14
5.28
6.0000
31.65
5.27
2.0200
10.65
5.27
60.4700
318.86
5.27
14.8000
78.01
5.27
25.6300
135.02
5.26
1.3900
7.32
5.26
2.7000
14.21
5.26
31.5400
165.87
5.26
61.8400
325.15
5.26
6.0000
31.54
5.25
2.9100
15.29
5.25
1.0000
5.25
5.25
192.4600
1,010.42
5.25
5.7600
30.23
5.25
8.2800
43.45
5.25
1.0400
5.46
5.25
2.8000
14.69
5.24
64.3800
337.61
5.24
9.3000
48.76
5.24
2.7000
14.15
5.23
3.0300
15.86
5.23
4.9500
25.90
5.23
505.7100
2,645.37
5.23
61.9800
324.16
5.23
13.0500
68.24
5.23
5.9200
30.93
5.22
4.5700
23.87
5.22
4.8000
25.07
5.22
46.7100
243.83
5.22
61.1400
318.91
5.22
3.5900
18.72
5.21
2.8000
14.60
5.21
1,219.0500
6,354.91
5.21
3.3000
17.20
5.21
10.0200
52.18
5.21
1.1900
6.20
5.21
31.8600
165.86
5.21
1.5400
8.02
5.20
64.2300
334.12
5.20
540.8500
2,812.42
5.20
38.2500
198.82
5.20
4.8000
24.95
5.20
2.8300
14.70
5.19
2.0500
10.65
5.19
16.2700
84.46
5.19
21.1300
109.66
5.19
71.5000
370.87
5.19
1.5800
8.19
5.19
10.9400
56.72
5.18
36.2600
187.94
5.18
1.0400
5.39
5.18
4.8700
25.22
5.18
4.9300
25.52
5.17
61.6400
318.86
5.17
20.5600
106.32
5.17
2.5500
13.18
5.17
10.0200
51.76
5.17
1.2000
6.20
5.16
64.7600
334.42
5.16
2.3300
12.03
5.16
0.9800
5.06
5.16
308.9000
1,593.92
5.16
61.8100
318.88
5.16
1.1900
6.14
5.16
2.7000
13.92
5.15
19.3600
99.78
5.15
32.1900
165.88
5.15
513.5700
2,645.40
5.15
247.0700
1,272.41
5.15
167.4200
861.88
5.15
3.9000
20.07
5.15
10.0200
51.56
5.15
105.5800
543.21
5.14
16.9500
87.12
5.14
2.1700
11.15
5.14
2.7000
13.86
5.13
4.9100
25.20
5.13
62.1500
318.89
5.13
3.3400
17.13
5.13
10.0200
51.35
5.12
8.2800
42.41
5.12
4.8800
24.99
5.12
4.8000
24.57
5.12
82.8300
423.84
5.12
1.6200
8.29
5.11
5.8200
29.76
5.11
2.5500
13.04
5.11
2.1500
10.99
5.11
1.2000
6.13
5.11
25.3700
129.59
5.11
1.1900
6.08
5.11
2.2300
11.38
5.10
101.8900
520.05
5.10
32.5200
165.88
5.10
653.6200
3,333.46
5.10
2.8800
14.69
5.09
7.5000
38.20
5.09
63.7000
324.23
5.09
1,011.9600
5,148.85
5.09
36.9500
187.93
5.09
1.7600
8.95
5.08
10.0200
50.94
5.08
3.5800
18.20
5.08
1.0400
5.28
5.08
1,745.4000
8,866.63
5.08
1.2900
6.55
5.08
63.8700
324.20
5.07
769.3300
3,902.04
5.07
2.7000
13.69
5.07
102.6400
520.38
5.07
4.8000
24.33
5.06
10.0200
50.74
5.06
1.0500
5.32
5.06
2.6300
13.31
5.06
8.2800
41.90
5.06
4.7200
23.88
5.06
1.1900
6.02
5.06
9.8800
49.95
5.06
12.2000
61.67
5.05
2.9100
14.70
5.05
2,170.2000
10,959.51
5.05
4.9400
24.94
5.05
1.0600
5.35
5.05
1.0400
5.25
5.04
10.0000
50.44
5.04
15.0200
75.75
5.04
7.6100
38.37
5.04
18.3800
92.64
5.04
20.8400
104.97
5.04
3.1800
16.01
5.03
2.0700
10.42
5.03
2.2300
11.22
5.03
12.0000
60.35
5.03
3.9100
19.65
5.02
10.0200
50.33
5.02
1.0600
5.32
5.02
86.1200
432.32
5.02
2.6600
13.35
5.02
4.8200
24.19
5.02
112.6800
565.20
5.01
1.0400
5.21
5.01
1.5800
7.92
5.01
55.4800
277.95
5.01
4,120.5900
20,640.04
5.01
3.8900
19.48
5.01
1.0700
5.36
5.01
6.5500
32.78
5.00
12.3800
61.95
5.00
10.0200
50.13
5.00
2.3800
11.90
5.00
5,669.7900
28,348.95
5.00
38.2200
191.06
5.00
1.1000
5.50
5.00
1.7400
8.69
4.99
1.0600
5.29
4.99
38.6600
192.95
4.99
4.8000
23.95
4.99
3.7600
18.75
4.98
10.0200
49.93
4.98
1.0400
5.18
4.98
17.2900
86.10
4.98
205.4000
1,021.87
4.97
3.7700
18.72
4.96
14.8000
73.47
4.96
10.0200
49.73
4.96
3.4200
16.96
4.96
26.2900
130.35
4.96
11.0600
54.82
4.96
5.0900
25.22
4.95
1.5800
7.83
4.95
3.6200
17.93
4.95
1.0800
5.35
4.95
33.5200
165.86
4.95
1.0400
5.14
4.94
2.7000
13.35
4.94
10.0200
49.53
4.94
1.1000
5.44
4.94
40.0000
197.60
4.94
4.8000
23.70
4.93
21.8800
107.87
4.93
1.7800
8.77
4.93
25.3700
124.95
4.92
12.7200
62.62
4.92
34.4100
169.30
4.92
1.6300
8.02
4.92
250.0000
1,229.25
4.92
2.3300
11.45
4.91
2.8000
13.76
4.91
8.9800
44.11
4.91
5.1300
25.19
4.90
12.1900
59.77
4.90
2.7000
13.24
4.90
1,845.0400
9,040.70
4.90
2.5500
12.49
4.90
72.2400
353.83
4.90
13.9600
68.35
4.89
1.3900
6.80
4.89
2.2300
10.90
4.89
14.1000
68.89
4.88
10.0200
48.94
4.88
2.1800
10.64
4.88
3.7400
18.25
4.88
123.9600
604.92
4.87
3.8100
18.56
4.87
4.2400
20.65
4.87
5.1800
25.22
4.87
41.0900
199.99
4.87
3.0200
14.70
4.86
11.2100
54.53
4.86
4.8000
23.33
4.86
1,538.3500
7,476.38
4.86
2.6600
12.92
4.85
191.3700
928.14
4.85
256.9800
1,246.10
4.85
1.0400
5.04
4.85
2.5500
12.36
4.84
10.0200
48.54
4.84
10.0000
48.41
4.84
2.7000
13.07
4.84
1.5800
7.64
4.84
4.8000
23.21
4.83
27.5300
133.05
4.83
1.2900
6.23
4.83
159.6900
771.30
4.83
259.9700
1,255.14
4.83
2.1700
10.47
4.83
15.2500
73.58
4.82
3.0500
14.70
4.82
40.8100
196.70
4.82
4.2800
20.62
4.82
3.8900
18.74
4.82
2.2300
10.74
4.81
9.3000
44.77
4.81
20.0000
96.20
4.81
4.8000
23.08
4.81
2.2200
10.67
4.81
10.0200
48.16
4.81
3.4900
16.77
4.80
3,126.4000
15,006.72
4.80
5.2500
25.18
4.79
20.7900
99.65
4.79
62.6200
300.01
4.79
6,150.9300
29,462.95
4.79
10.0200
47.96
4.79
1.7600
8.42
4.78
10.0700
48.16
4.78
126.7900
606.06
4.78
3.0800
14.71
4.78
2.7000
12.89
4.77
1.6800
8.02
4.77
9.9300
47.38
4.77
1.1900
5.68
4.77
1.3900
6.63
4.77
10.0200
47.77
4.77
10.4900
49.98
4.76
4.8000
22.83
4.75
2.7000
12.84
4.75
2.1700
10.31
4.75
34.9100
165.86
4.75
963.0000
4,574.25
4.75
1.0700
5.08
4.75
10.0200
47.57
4.75
2.5500
12.10
4.74
9.3000
44.11
4.74
5.1700
24.52
4.74
30.6900
145.50
4.74
14.0500
66.60
4.74
3.6300
17.20
4.73
2.2500
10.65
4.73
2.7000
12.78
4.73
202.4700
958.09
4.73
7.9100
37.42
4.73
10.0200
47.38
4.72
1.1900
5.62
4.72
1.7600
8.31
4.72
1.5800
7.46
4.71
608.6000
2,868.94
4.71
2.7000
12.72
4.71
11.5200
54.26
4.71
4.8000
22.58
4.70
2.6600
12.51
4.70
35.2700
165.87
4.70
239.2400
1,124.43
4.70
5.3700
25.23
4.70
2.0000
9.39
4.69
2.5500
11.97
4.69
10.0200
47.00
4.69
4.8300
22.65
4.69
15.5100
72.70
4.68
18.8500
88.22
4.68
3.3600
15.72
4.67
10.0200
46.81
4.67
9.3000
43.44
4.67
2.2300
10.41
4.67
5.0300
23.49
4.67
1.2000
5.60
4.66
1.5800
7.37
4.66
150.1100
699.96
4.66
2.2900
10.68
4.66
1.1500
5.36
4.66
5.4100
25.20
4.66
1.7600
8.20
4.66
35.6300
165.86
4.65
10.0200
46.63
4.65
21.5000
100.00
4.65
151.9100
706.38
4.65
2.7000
12.55
4.65
8.9500
41.58
4.65
2.5500
11.84
4.64
1.3900
6.46
4.64
3.1700
14.72
4.64
8.7100
40.41
4.64
10.0200
46.44
4.63
1.1900
5.51
4.63
1.7200
7.97
4.63
1.7300
8.01
4.63
2.5900
11.99
4.63
18.9800
87.82
4.62
22.7000
104.87

Recent Trades

Price
Size
Time
5.5030
9.7600
23:06:03
5.5030
7.2600
23:06:03
5.5040
0.9300
23:06:03
5.5040
19.5000
23:06:03
5.5050
0.9300
23:06:03
5.5050
1.3700
23:06:03
5.5060
0.9300
23:06:04
5.5050
0.9300
23:06:11
5.5050
2.9000
23:06:11
5.5040
0.9300
23:06:12
5.5030
0.9300
23:06:13
5.5030
3.4000
23:06:13
5.5030
16.7000
23:06:19
5.5030
12.9800
23:06:19
5.5030
20.0200
23:06:23
5.5030
16.7000
23:06:23
5.5030
5.1000
23:06:25
5.5030
6.7500
23:06:25
5.5030
4.8500
23:06:25
5.5030
6.9700
23:06:25
5.5020
0.9300
23:06:27
5.5020
1.0000
23:06:27
5.5010
0.9300
23:06:35
5.5010
0.2600
23:06:35
5.5020
16.4800
23:06:39
5.5010
1.0000
23:06:44
5.5010
0.9300
23:06:44
5.5000
0.9300
23:06:44
5.5000
1.0000
23:06:44
5.5000
1.3700
23:06:44
5.5000
3.6300
23:06:44
5.4990
0.9300
23:06:45
5.4990
1.0100
23:06:45
5.4990
2.3600
23:06:45
5.5000
0.9300
23:06:50
5.5010
0.9300
23:06:50
5.5010
1.3700
23:06:50
5.5020
0.9300
23:06:51
5.5020
16.7000
23:06:51
5.5030
0.9300
23:06:51
5.5030
1.3700
23:06:51
5.5030
19.2900
23:06:51
5.5020
9.3900
23:06:52
5.5020
5.6500
23:06:52
5.5030
0.9300
23:07:01
5.5040
0.9300
23:07:01
5.5040
1.0000
23:07:01
5.5040
1.3700
23:07:01
5.5050
0.9300
23:07:01
5.5060
0.9300
23:07:01
5.5060
1.3700
23:07:01
5.5060
1.0000
23:07:01
5.5070
0.9300
23:07:09
5.5060
0.9300
23:07:11
5.5070
0.9300
23:07:16
5.5080
0.9300
23:07:21
5.5080
1.0000
23:07:21
5.5090
1.3700
23:07:21
5.5090
0.9300
23:07:21
5.5090
20.0200
23:07:21
5.5100
20.0200
23:07:21
5.5100
5.5800
23:07:21
5.5090
0.9300
23:07:28
5.5100
0.9300
23:07:28
5.5100
1.0000
23:07:28
5.5110
0.9300
23:07:29
5.5120
0.9300
23:07:30
5.5120
1.0000
23:07:30
5.5130
0.9300
23:07:31
5.5140
0.9300
23:07:32
5.5140
1.0000
23:07:32
5.5150
0.9300
23:07:33
5.5150
16.7000
23:07:38
5.5150
16.7000
23:07:44
5.5150
20.0200
23:07:44
5.5140
0.9300
23:07:53
5.5140
16.7000
23:07:53
5.5140
30.4000
23:07:56
5.5150
0.9300
23:08:11
5.5150
16.7000
23:08:11
5.5160
0.9300
23:08:11
5.5160
1.0000
23:08:11
5.5160
16.1100
23:08:11
5.5160
0.9300
23:08:29
5.5160
16.7000
23:08:29
5.5170
0.9300
23:08:30
5.5170
1.0000
23:08:30
5.5180
0.9300
23:08:32
5.5180
4.5300
23:08:32
5.5180
1.0000
23:08:32
5.5190
1.3600
23:08:32
5.5190
0.9300
23:08:32
5.5190
1.0000
23:08:32
5.5200
0.9300
23:08:34
5.5200
1.0000
23:08:34
5.5210
0.9300
23:08:35
5.5210
1.0000
23:08:35
5.5220
0.9200
23:08:37
5.5220
1.0000
23:08:37
5.5220
57.9100
23:08:37

Login to View your open Positions

Login Now
Broker Verified SEC Registered