Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.00

+0.035%

Open 1.00006000

Low 1.00005000

High 1.00068000

Vol 1,578,214,034

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount USDC Avail: 0 USDT

USDC

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.15

7.0000

8.02

1.14

7.0000

8.00

1.14

7.0000

7.98

1.14

7.0000

7.96

1.13

7.0000

7.94

1.13

7.0000

7.92

1.13

121.0000

136.73

1.13

7.0000

7.90

1.13

7.0000

7.88

1.13

800.0000

900.00

1.12

9.0000

10.11

1.12

7.0000

7.86

1.12

6.0000

6.73

1.12

7.0000

7.84

1.12

10,854.0000

12,156.48

1.12

7.0000

7.82

1.12

27.0000

30.13

1.11

7.0000

7.80

1.11

10.0000

11.13

1.11

6.0000

6.67

1.11

7.0000

7.78

1.11

7.0000

7.76

1.11

7.0000

7.75

1.10

11.0000

12.15

1.10

7.0000

7.73

1.10

7.0000

7.71

1.10

11.0000

12.11

1.10

7,417.0000

8,158.70

1.10

6.0000

6.60

1.10

34.0000

37.40

1.10

7.0000

7.69

1.10

7.0000

7.67

1.10

7.0000

7.67

1.10

6,001.0000

6,571.10

1.09

20.0000

21.89

1.09

7.0000

7.65

1.09

7.0000

7.65

1.09

7.0000

7.63

1.09

2,011.0000

2,191.99

1.09

7.0000

7.63

1.09

21.0000

22.87

1.09

58.0000

63.15

1.09

7.0000

7.61

1.09

7.0000

7.61

1.09

9.0000

9.77

1.09

2,000.0000

2,170.00

1.08

7.0000

7.59

1.08

21.0000

22.75

1.08

7.0000

7.58

1.08

7.0000

7.57

1.08

7.0000

7.56

1.08

2,000.0000

2,160.00

1.08

7.0000

7.56

1.08

28.0000

30.20

1.08

21.0000

22.64

1.08

6.0000

6.47

1.08

7.0000

7.54

1.08

7.0000

7.54

1.08

2,000.0000

2,150.00

1.07

7.0000

7.52

1.07

22.0000

23.63

1.07

7.0000

7.52

1.07

6.0000

6.44

1.07

19.0000

20.39

1.07

18.0000

19.32

1.07

21.0000

22.53

1.07

8.0000

8.58

1.07

8.0000

8.58

1.07

19.0000

20.38

1.07

6.0000

6.43

1.07

11.0000

11.79

1.07

12.0000

12.86

1.07

7.0000

7.50

1.07

7.0000

7.50

1.07

7.0000

7.50

1.07

6.0000

6.42

1.07

19.0000

20.33

1.07

5,018.0000

5,369.26

1.07

2,173.0000

2,323.81

1.07

19.0000

20.32

1.07

6.0000

6.41

1.07

7.0000

7.48

1.07

12.0000

12.82

1.07

7.0000

7.48

1.07

7.0000

7.48

1.07

6.0000

6.41

1.07

21.0000

22.41

1.07

19.0000

20.27

1.07

18.0000

19.21

1.07

19.0000

20.26

1.07

7.0000

7.46

1.07

6.0000

6.40

1.07

12.0000

12.78

1.07

7.0000

7.46

1.07

7.0000

7.46

1.07

2,000.0000

2,130.00

1.06

6.0000

6.39

1.06

19.0000

20.22

1.06

18.0000

19.15

1.06

7.0000

7.44

1.06

19.0000

20.20

1.06

6.0000

6.38

1.06

12.0000

12.75

1.06

7.0000

7.44

1.06

7.0000

7.43

1.06

21.0000

22.30

1.06

6.0000

6.37

1.06

6.0000

6.37

1.06

19.0000

20.16

1.06

18.0000

19.10

1.06

7.0000

7.42

1.06

19.0000

20.15

1.06

2,000.0000

2,120.00

1.06

6.0000

6.36

1.06

70.0000

74.18

1.06

12.0000

12.71

1.06

7.0000

7.41

1.06

7.0000

7.41

1.06

6.0000

6.35

1.06

881.0000

932.48

1.06

26.0000

27.51

1.06

18.0000

19.04

1.06

19.0000

20.09

1.06

8.0000

8.46

1.06

6.0000

6.34

1.06

21.0000

22.19

1.06

12.0000

12.68

1.06

7.0000

7.39

1.06

7.0000

7.39

1.06

13.0000

13.72

1.06

19.0000

20.05

1.06

2,018.0000

2,128.99

1.05

19.0000

20.03

1.05

6.0000

6.32

1.05

12.0000

12.64

1.05

7.0000

7.37

1.05

7.0000

7.37

1.05

7.0000

7.37

1.05

10.0000

10.53

1.05

6.0000

6.32

1.05

19.0000

19.99

1.05

18.0000

18.94

1.05

6.0000

6.31

1.05

21.0000

22.08

1.05

19.0000

19.97

1.05

11.0000

11.56

1.05

6.0000

6.31

1.05

15.0000

15.76

1.05

8.0000

8.40

1.05

12.0000

12.60

1.05

16.0000

16.80

1.05

7.0000

7.35

1.05

7.0000

7.35

1.05

3,062.0000

3,215.10

1.05

10,000.0000

10,498.80

1.05

11.0000

11.55

1.05

38.0000

39.89

1.05

9.0000

9.45

1.05

16.0000

16.79

1.05

19.0000

19.93

1.05

18.0000

18.88

1.05

19.0000

19.92

1.05

6.0000

6.29

1.05

7.0000

7.33

1.05

12.0000

12.57

1.05

7.0000

7.33

1.05

7.0000

7.33

1.05

6.0000

6.28

1.05

40.0000

41.84

1.05

18.0000

18.83

1.05

19.0000

19.86

1.05

12.0000

12.54

1.05

2,007.0000

2,097.32

1.04

6.0000

6.27

1.04

12.0000

12.53

1.04

7.0000

7.31

1.04

7.0000

7.31

1.04

6.0000

6.26

1.04

19.0000

19.82

1.04

18.0000

18.77

1.04

7.0000

7.30

1.04

19.0000

19.80

1.04

8.0000

8.34

1.04

6.0000

6.25

1.04

12.0000

12.50

1.04

6.0000

6.25

1.04

7.0000

7.29

1.04

7.0000

7.29

1.04

22.0000

22.90

1.04

6.0000

6.24

1.04

3,019.0000

3,139.76

1.04

25.0000

26.00

1.04

19.0000

19.75

1.04

6.0000

6.23

1.04

12.0000

12.46

1.04

7.0000

7.27

1.04

7.0000

7.27

1.04

6.0000

6.22

1.04

7.0000

7.26

1.04

19.0000

19.70

1.04

18.0000

18.66

1.04

19.0000

19.69

1.04

6.0000

6.22

1.04

22.0000

22.79

1.04

12.0000

12.42

1.04

7.0000

7.25

1.04

2,030.0000

2,101.05

1.03

7.0000

7.24

1.03

7.0000

7.24

1.03

6.0000

6.21

1.03

19.0000

19.65

1.03

18.0000

18.61

1.03

19.0000

19.63

1.03

6.0000

6.20

1.03

27.0000

27.88

1.03

12.0000

12.39

1.03

14.0000

14.45

1.03

7.0000

7.22

1.03

6.0000

6.19

1.03

19.0000

19.59

1.03

18.0000

18.56

1.03

6.0000

6.19

1.03

22.0000

22.67

1.03

19.0000

19.57

1.03

6.0000

6.18

1.03

15,984.0000

16,463.52

1.03

6.0000

6.18

1.03

7.0000

7.21

1.03

12.0000

12.35

1.03

7.0000

7.20

1.03

30,000.0000

30,869.70

1.03

5,069.0000

5,215.39

1.03

7.0000

7.20

1.03

6.0000

6.17

1.03

1,019.0000

1,047.53

1.03

18.0000

18.50

1.03

19.0000

19.52

1.03

8.0000

8.22

1.03

7.0000

7.19

1.03

6.0000

6.16

1.03

12.0000

12.32

1.03

7.0000

7.18

1.03

1,000.0000

1,026.00

1.03

7.0000

7.18

1.03

436.0000

447.12

1.03

6.0000

6.15

1.03

22.0000

22.56

1.03

24.0000

24.60

1.02

18.0000

18.45

1.02

7.0000

7.17

1.02

20.0000

20.49

1.02

19.0000

19.46

1.02

500.0000

512.00

1.02

16.0000

16.38

1.02

12.0000

12.28

1.02

7.0000

7.16

1.02

500.0000

511.50

1.02

7.0000

7.16

1.02

6.0000

6.13

1.02

519.0000

530.42

1.02

20.0000

20.44

1.02

5.0000

5.11

1.02

100.0000

102.15

1.02

19.0000

19.40

1.02

500.0000

510.50

1.02

11.0000

11.23

1.02

6.0000

6.12

1.02

6.0000

6.12

1.02

6.0000

6.12

1.02

28.0000

28.57

1.02

7.0000

7.14

1.02

53,894.0000

54,971.88

1.02

10,218.0000

10,422.26

1.02

10,000.0000

10,198.80

1.02

4,015.0000

4,094.50

1.02

2,199.0000

2,242.32

1.02

7.0000

7.14

1.02

13.0000

13.25

1.02

1,559.0000

1,588.62

1.02

18.0000

18.34

1.02

17,835.0000

18,170.30

1.02

6.0000

6.11

1.02

19.0000

19.35

1.02

1,500.0000

1,527.00

1.02

6.0000

6.11

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

7.0000

7.12

1.02

1,500.0000

1,525.50

1.02

7.0000

7.12

1.02

5.0000

5.08

1.02

7.0000

7.12

1.02

983.0000

999.16

1.02

6.0000

6.10

1.02

1,519.0000

1,543.30

1.02

18.0000

18.29

1.02

98.0000

99.50

1.02

19.0000

19.29

1.02

24.0000

24.36

1.02

22.0000

22.33

1.02

1,503,186.0000

1,525,733.79

1.01

6.0000

6.09

1.01

13.0000

13.19

1.01

6.0000

6.09

1.01

7.0000

7.10

1.01

1,500.0000

1,521.00

1.01

7.0000

7.10

1.01

13.0000

13.17

1.01

15.0000

15.20

1.01

1,500.0000

1,519.50

1.01

2,320.0000

2,350.00

1.01

19.0000

19.25

1.01

18.0000

18.23

1.01

98.0000

99.25

1.01

5.0000

5.06

1.01

98.0000

99.20

1.01

41.0000

41.50

1.01

1,005.0000

1,017.06

1.01

13.0000

13.15

1.01

6.0000

6.07

1.01

10.0000

10.11

1.01

6.0000

6.07

1.01

1,000.0000

1,011.11

1.01

7.0000

7.08

1.01

57,633.0000

58,266.96

1.01

15.0000

15.16

1.01

16.0000

16.17

1.01

6.0000

6.06

1.01

6.0000

6.06

1.01

10.0000

10.10

1.01

8.0000

8.08

1.01

1,396,128.0000

1,410,089.28

1.01

500.0000

505.00

1.01

251,318.0000

253,806.05

1.01

22,001.0000

22,216.61

1.01

8.0000

8.08

1.01

63.0000

63.60

1.01

7.0000

7.07

1.01

19.0000

19.17

1.01

8.0000

8.07

1.01

250,749.0000

253,005.74

1.01

6.0000

6.05

1.01

99.0000

99.87

1.01

15.0000

15.13

1.01

8.0000

8.07

1.01

5.0000

5.04

1.01

6.0000

6.05

1.01

6.0000

6.05

1.01

7.0000

7.06

1.01

8.0000

8.06

1.01

2,131.0000

2,148.05

1.01

20.0000

20.16

1.01

2,510.0000

2,529.33

1.01

8.0000

8.06

1.01

8.0000

8.06

1.01

6.0000

6.04

1.01

99.0000

99.72

1.01

8.0000

8.06

1.01

1,005.0000

1,012.04

1.01

19.0000

19.13

1.01

25.0000

25.17

1.01

8.0000

8.05

1.01

400.0000

402.62

1.01

15.0000

15.09

1.01

98.0000

98.62

1.01

19.0000

19.12

1.01

8.0000

8.05

1.01

1,034.0000

1,040.20

1.01

6.0000

6.03

1.01

8.0000

8.04

1.01

20.0000

20.11

1.01

9.0000

9.05

1.01

36,195.0000

36,390.09

1.01

6.0000

6.03

1.01

6.0000

6.03

1.01

14.0000

14.07

1.01

8.0000

8.04

1.01

150.0000

150.75

1.01

26,217.0000

26,348.09

1.00

8.0000

8.04

1.00

8.0000

8.04

1.00

5.0000

5.02

1.00

13.0000

13.06

1.00

8.0000

8.03

1.00

1,034.0000

1,038.14

1.00

29.0000

29.11

1.00

5,000.0000

5,019.40

1.00

18.0000

18.07

1.00

8.0000

8.03

1.00

12,290.0000

12,333.02

1.00

249.0000

249.86

1.00

20.0000

20.07

1.00

9.0000

9.03

1.00

19.0000

19.06

1.00

19,336.0000

19,397.68

1.00

1,566.0000

1,570.93

1.00

8.0000

8.02

1.00

316,331.0000

317,279.99

1.00

17.0000

17.05

1.00

7.0000

7.02

1.00

6.0000

6.02

1.00

8.0000

8.02

1.00

10,050.0000

10,075.63

1.00

52,584.0000

52,715.46

1.00

8,995.0000

9,016.77

1.00

100.0000

100.24

1.00

27.0000

27.06

1.00

1,566.0000

1,569.43

1.00

8.0000

8.02

1.00

304,316.0000

304,924.63

1.00

9,996.0000

10,015.89

1.00

1,299,949.0000

1,302,522.90

1.00

19,640.0000

19,677.32

1.00

1,017.0000

1,018.83

1.00

25,000.0000

25,043.25

1.00

1,100.0000

1,101.87

1.00

1,100.0000

1,101.76

1.00

16.0000

16.03

1.00

81,349.0000

81,471.02

1.00

8.0000

8.01

1.00

246.0000

246.34

1.00

40,059.0000

40,114.68

1.00

8.0000

8.01

1.00

100.0000

100.14

1.00

23,000.0000

23,030.82

1.00

18.0000

18.02

1.00

5,356.0000

5,363.02

1.00

16,514.0000

16,535.47

1.00

70,242.0000

70,331.91

1.00

8.0000

8.01

1.00

46.0000

46.06

1.00

56,303.0000

56,370.56

1.00

16,000.0000

16,019.04

1.00

8.0000

8.01

1.00

130.0000

130.15

1.00

19.0000

19.02

1.00

26,265.0000

26,294.15

1.00

16,471.0000

16,489.12

1.00

16.0000

16.02

1.00

78.0000

78.08

1.00

16.0000

16.02

1.00

372,901.0000

373,273.90

1.00

516,006.0000

516,516.85

1.00

120.0000

120.12

1.00

547.0000

547.53

1.00

111.0000

111.11

1.00

16,040.0000

16,055.24

1.00

510,040.0000

510,519.44

1.00

40.0000

40.04

1.00

40.0000

40.04

1.00

47.0000

47.04

1.00

1,338.0000

1,339.20

1.00

300,042.0000

300,309.04

1.00

42.0000

42.04

1.00

50.0000

50.04

1.00

42.0000

42.04

1.00

42.0000

42.04

1.00

209,041.0000

209,216.59

1.00

42.0000

42.03

1.00

42.0000

42.03

1.00

42.0000

42.03

1.00

244,550.0000

244,745.64

1.00

300,037.0000

300,274.03

1.00

37.0000

37.03

1.00

145.0000

145.11

1.00

37.0000

37.03

1.00

37.0000

37.03

1.00

201,603.0000

201,752.19

1.00

20,037.0000

20,051.63

1.00

37.0000

37.03

1.00

37.0000

37.03

1.00

123,546.0000

123,632.48

1.00

157,021.0000

157,129.34

1.00

1,017.0000

1,017.69

1.00

363,515.0000

363,758.56

1.00

295,517.0000

295,712.04

1.00

1,207.0000

1,207.78

1.00

431.0000

431.28

1.00

492,907.0000

493,217.53

1.00

363,917.0000

364,142.63

1.00

530,516.0000

530,839.61

1.00

5,073,205.0000

5,076,248.92

1.00

10,416.0000

10,422.15

1.00

614,675.0000

615,031.51

1.00

295,979.0000

296,147.71

1.00

900.0000

900.50

1.00

266,512.0000

266,658.58

1.00

1,942,023.0000

1,943,071.69

1.00

99,011.0000

99,063.48

1.00

1,099,206.0000

1,099,777.59

1.00

4,012,621.0000

4,014,667.44

1.00

1,706,772.0000

1,707,625.39

1.00

1,152,619.0000

1,153,183.78

1.00

2,922,931.0000

2,924,334.01

1.00

740,922.0000

741,270.23

1.00

5,987,686.0000

5,990,440.34

1.00

2,573,176.0000

2,574,333.93

1.00

1,963,962.0000

1,964,826.14

1.00

986,747.0000

987,171.30

1.00

363,214.0000

363,366.55

1.00

1.00

603,271.0000

603,518.34

1.00

5,215,515.0000

5,217,601.21

1.00

193,762.0000

193,837.57

1.00

3,249,608.0000

3,250,842.85

1.00

344,474.0000

344,601.46

1.00

183,734.0000

183,800.14

1.00

184,613.0000

184,677.61

1.00

184,613.0000

184,675.77

1.00

664,364.0000

664,583.24

1.00

252,218.0000

252,298.71

1.00

244,209.0000

244,284.70

1.00

357,119.0000

357,226.14

1.00

308,092.0000

308,181.35

1.00

173,211.0000

173,259.50

1.00

156,367.0000

156,409.22

1.00

145,865.0000

145,902.92

1.00

161,951.0000

161,991.49

1.00

249,173.0000

249,232.80

1.00

158,700.0000

158,736.50

1.00

244,100.0000

244,153.70

1.00

1,516,684.0000

1,517,002.50

1.00

319,481.0000

319,544.90

1.00

65,665.0000

65,677.48

1.00

65,833.0000

65,844.85

1.00

254,103.0000

254,146.20

1.00

191,738.0000

191,768.68

1.00

84,179.0000

84,191.63

1.00

65,679.0000

65,688.20

1.00

65,659.0000

65,667.54

1.00

204,493.0000

204,517.54

1.00

222,669.0000

222,693.49

1.00

10,125,300.0000

10,126,312.53

1.00

40,155.0000

40,158.61

1.00

117,750.0000

117,759.42

1.00

8,398.0000

8,398.59

1.00

382,000.0000

382,022.92

1.00

5,008,125.0000

5,008,375.41

1.00

99,089.0000

99,092.96

1.00

2,443,702.0000

2,443,775.31

1.00

897,842.0000

897,859.96

1.00

461,160.0000

461,164.61

1.00

6,756,697.0000

6,756,697.00

1.00

343,912.0000

343,908.56

1.00

53,299.0000

53,297.93

1.00

109,230.0000

109,226.72

1.00

51,080.0000

51,077.96

1.00

60,543.0000

60,539.97

1.00

1,000,440.0000

1,000,379.97

1.00

30.0000

30.00

1.00

4,030.0000

4,029.68

1.00

10,374.0000

10,373.07

1.00

406,818.0000

406,777.32

1.00

429.0000

428.95

1.00

718.0000

717.91

1.00

491,969.0000

491,905.04

1.00

56,344.0000

56,336.11

1.00

21,261.0000

21,257.81

1.00

504.0000

503.92

1.00

1,000.0000

999.83

1.00

10,836.0000

10,834.05

1.00

1,566.0000

1,565.70

1.00

254,596.0000

254,545.08

1.00

100.0000

99.98

1.00

115.0000

114.97

1.00

1,000.0000

999.72

1.00

35,816.0000

35,805.26

1.00

10,830.0000

10,826.43

1.00

4,010.0000

4,008.64

1.00

8.0000

8.00

1.00

6.0000

6.00

1.00

8,267.0000

8,263.94

1.00

1,000.0000

999.62

1.00

7,993.0000

7,989.80

1.00

110.0000

109.95

1.00

57.0000

56.98

1.00

90.0000

89.96

1.00

500.0000

499.77

1.00

10,830.0000

10,824.80

1.00

270,220.0000

270,084.89

1.00

30.0000

29.98

1.00

1,000.0000

999.46

1.00

2,239.0000

2,237.77

1.00

4,934.0000

4,931.04

1.00

3,198.0000

3,196.02

1.00

10,830.0000

10,823.18

1.00

1,250.0000

1,249.19

1.00

49.0000

48.97

1.00

347,281.0000

347,037.90

1.00

100.0000

99.93

1.00

144,766.0000

144,658.87

1.00

11,380.0000

11,371.12

1.00

31,263.0000

31,237.99

1.00

1,006.0000

1,005.18

1.00

130.0000

129.89

1.00

10,000.0000

9,991.30

1.00

50.0000

49.96

1.00

835.0000

834.26

1.00

22,099.0000

22,079.11

1.00

10,830.0000

10,819.93

1.00

218.0000

217.79

1.00

183,894.0000

183,710.11

1.00

44.0000

43.95

1.00

10,830.0000

10,818.30

1.00

11,344.0000

11,331.52

1.00

20.0000

19.98

1.00

7,491.0000

7,482.01

1.00

10,830.0000

10,816.68

1.00

11.0000

10.99

1.00

13,982.0000

13,963.82

1.00

13.0000

12.98

1.00

8.0000

7.99

1.00

45,679.0000

45,610.48

1.00

8.0000

7.99

1.00

81.0000

80.87

1.00

22.0000

21.96

1.00

200.0000

199.66

1.00

6.0000

5.99

1.00

17.0000

16.97

1.00

2,013.0000

2,009.18

1.00

57,165.0000

57,054.10

1.00

8.0000

7.98

1.00

3,373,952.0000

3,367,204.10

1.00

29.0000

28.94

1.00

36.0000

35.92

1.00

10.0000

9.98

1.00

22,234.0000

22,180.64

1.00

8.0000

7.98

1.00

2,653.0000

2,646.37

1.00

210.0000

209.45

1.00

18.0000

17.95

1.00

110.0000

109.71

1.00

6.0000

5.98

1.00

686.0000

684.08

1.00

6.0000

5.98

1.00

19.0000

18.94

1.00

8.0000

7.98

1.00

5,185.0000

5,169.45

1.00

24.0000

23.93

1.00

98.0000

97.69

1.00

33.0000

32.89

1.00

100.0000

99.67

1.00

20.0000

19.93

1.00

9.0000

8.97

1.00

8.0000

7.97

1.00

6.0000

5.98

1.00

446.0000

444.36

1.00

6.0000

5.98

1.00

1,566.0000

1,560.19

1.00

12.0000

11.95

1.00

8.0000

7.97

1.00

1,866.0000

1,858.54

1.00

55.0000

54.78

1.00

69,780.0000

69,495.30

1.00

7.0000

6.97

1.00

8.0000

7.96

1.00

121.0000

120.44

1.00

8.0000

7.96

1.00

6.0000

5.97

1.00

6.0000

5.97

1.00

12.0000

11.94

1.00

2,510.0000

2,497.70

1.00

8.0000

7.96

1.00

610,667.0000

607,613.67

0.99

10,026.0000

9,974.87

0.99

56.0000

55.71

0.99

14.0000

13.92

0.99

8.0000

7.96

0.99

17.0000

16.91

0.99

20.0000

19.89

0.99

45.0000

44.75

0.99

58.0000

57.66

0.99

19.0000

18.89

0.99

8.0000

7.95

0.99

1,016.0000

1,009.90

0.99

45.0000

44.72

0.99

847.0000

841.67

0.99

7.0000

6.96

0.99

8.0000

7.95

0.99

133.0000

132.14

0.99

250.0000

248.32

0.99

12.0000

11.92

0.99

8.0000

7.94

0.99

4,001,020.0000

3,973,012.86

0.99

8.0000

7.94

0.99

38.0000

37.71

0.99

8.0000

7.94

0.99

20.0000

19.85

0.99

20.0000

19.84

0.99

32.0000

31.75

0.99

9,072.0000

9,000.42

0.99

8.0000

7.94

0.99

10.0000

9.92

0.99

26.0000

25.79

0.99

18.0000

17.85

0.99

147.0000

145.77

0.99

8.0000

7.93

0.99

9,078.0000

8,999.48

0.99

7.0000

6.94

0.99

119.0000

117.94

0.99

8.0000

7.93

0.99

10.0000

9.91

0.99

6.0000

5.94

0.99

8.0000

7.92

0.99

12.0000

11.88

0.99

3,801.0000

3,763.41

0.99

6.0000

5.94

0.99

1,314,700.0000

1,301,553.00

0.99

162.0000

160.36

0.99

9,093.0000

8,999.34

0.99

6.0000

5.94

0.99

7.0000

6.93

0.99

8.0000

7.91

0.99

6.0000

5.94

0.99

10.0000

9.89

0.99

14.0000

13.84

0.99

19.0000

18.79

0.99

6.0000

5.93

0.99

18.0000

17.80

0.99

100.0000

98.81

0.99

29.0000

28.65

0.99

179.0000

176.87

0.99

10.0000

9.88

0.99

6.0000

5.93

0.99

12.0000

11.85

0.99

40.0000

39.49

0.99

24.0000

23.69

0.99

197.0000

194.31

0.99

10.0000

9.86

0.99

8.0000

7.89

0.99

6.0000

5.92

0.99

20.0000

19.72

0.99

174.0000

171.56

0.99

50.0000

49.30

0.99

69.0000

68.02

0.99

68.0000

67.03

0.99

60.0000

59.14

0.99

150.0000

147.83

0.99

50.0000

49.27

0.99

50.0000

49.27

0.99

600.0000

591.12

0.99

79.0000

77.82

0.99

2,093.0000

2,061.61

0.98

50.0000

49.25

0.98

56.0000

55.15

0.98

101.0000

99.45

0.98

217.0000

213.67

0.98

57.0000

56.12

0.98

50.0000

49.23

0.98

50.0000

49.22

0.98

50.0000

49.22

0.98

62.0000

61.02

0.98

50.0000

49.21

0.98

67.0000

65.93

0.98

50.0000

49.20

0.98

50.0000

49.19

0.98

56.0000

55.09

0.98

50.0000

49.18

0.98

58.0000

57.04

0.98

50.0000

49.17

0.98

50.0000

49.17

0.98

8.0000

7.87

0.98

56.0000

55.06

0.98

50.0000

49.16

0.98

50.0000

49.15

0.98

239.0000

234.93

0.98

50.0000

49.15

0.98

69.0000

67.81

0.98

6.0000

5.90

0.98

74.0000

72.72

0.98

50.0000

49.13

0.98

56.0000

55.02

0.98

50.0000

49.12

0.98

50.0000

49.12

0.98

50.0000

49.11

0.98

76.0000

74.64

0.98

50.0000

49.10

0.98

50.0000

49.10

0.98

56.0000

54.98

0.98

50.0000

49.09

0.98

50.0000

49.08

0.98

50.0000

49.08

0.98

50.0000

49.07

0.98

264.0000

259.07

0.98

56.0000

54.95

0.98

62.0000

60.83

0.98

50.0000

49.06

0.98

64.0000

62.78

0.98

56.0000

54.93

0.98

50.0000

49.04

0.98

50.0000

49.04

0.98

50.0000

49.03

0.98

50.0000

49.03

0.98

50.0000

49.02

0.98

50.0000

49.02

0.98

64.0000

62.73

0.98

79.0000

77.43

0.98

15,659.0000

15,345.82

0.98

61.0000

59.77

0.98

69.0000

67.61

0.98

75.0000

73.48

0.98

50.0000

48.98

0.98

50.0000

48.98

0.98

50.0000

48.97

0.98

6.0000

5.88

0.98

50.0000

48.97

0.98

50.0000

48.96

0.98

69.0000

67.56

0.98

10.0000

9.79

0.98

12.0000

11.75

0.98

12.0000

11.74

0.98

10.0000

9.78

0.98

7.0000

6.85

0.98

6.0000

5.87

0.98

7.0000

6.84

0.98

6.0000

5.86

0.98

8.0000

7.82

0.98

11.0000

10.75

0.98

19.0000

18.56

0.98

18.0000

17.58

0.98

19.0000

18.55

0.98

6.0000

5.85

0.98

6.0000

5.85

0.98

10.0000

9.75

0.98

35.0000

34.13

0.98

7.0000

6.83

0.97

13.0000

12.67

0.97

20.0000

19.49

0.97

6.0000

5.85

0.97

8.0000

7.79

0.97

10.0000

9.74

0.97

19.0000

18.50

0.97

18.0000

17.53

0.97

14.0000

13.63

0.97

19.0000

18.49

0.97

6.0000

5.84

0.97

13.0000

12.64

0.97

12.0000

11.67

0.97

16.0000

15.55

0.97

7.0000

6.80

0.97

22.0000

21.37

0.97

12.0000

11.65

0.97

8.0000

7.77

0.97

19.0000

18.45

0.97

18.0000

17.47

0.97

13.0000

12.62

0.97

13.0000

12.62

0.97

23.0000

22.32

0.97

19.0000

18.43

0.97

59.0000

57.23

0.97

6.0000

5.82

0.97

50.0000

48.47

0.97

6.0000

5.82

0.97

12.0000

11.63

0.97

6.0000

5.81

0.97

7.0000

6.78

0.97

6.0000

5.81

0.97

6.0000

5.81

0.97

10.0000

9.68

0.97

8.0000

7.74

0.97

19.0000

18.39

0.97

18.0000

17.42

0.97

7.0000

6.77

0.97

6.0000

5.81

0.97

19.0000

18.37

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

7.0000

6.76

0.97

23.0000

22.20

0.97

13.0000

12.55

0.97

6.0000

5.79

0.97

8.0000

7.72

0.96

6.0000

5.79

0.96

19.0000

18.33

0.96

18.0000

17.36

0.96

20.0000

19.29

0.96

19.0000

18.32

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

7.0000

6.74

0.96

7.0000

6.74

0.96

17.0000

16.36

0.96

104.0000

100.06

0.96

8.0000

7.70

0.96

29.0000

27.89

0.96

18.0000

17.31

0.96

19.0000

18.26

0.96

6.0000

5.76

0.96

36.0000

34.58

0.96

7.0000

6.72

0.96

10.0000

9.60

0.96

6.0000

5.76

0.96

6.0000

5.76

0.96

27.0000

25.92

0.96

11.0000

10.56

0.96

6.0000

5.76

0.96

8.0000

7.67

0.96

19.0000

18.22

0.96

6.0000

5.75

0.96

18.0000

17.26

0.96

26.0000

24.91

0.96

6.0000

5.75

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

7.0000

6.70

0.96

6.0000

5.74

0.96

8.0000

7.65

0.96

24.0000

22.94

0.96

19.0000

18.16

0.96

25.0000

23.89

0.96

14.0000

13.38

0.96

10.0000

9.55

0.96

19.0000

18.15

0.95

6.0000

5.73

0.95

6.0000

5.73

0.95

6.0000

5.72

0.95

7.0000

6.68

0.95

164.0000

156.34

0.95

6.0000

5.72

0.95

8.0000

7.62

0.95

19.0000

18.10

0.95

18.0000

17.15

0.95

19.0000

18.09

0.95

6.0000

5.71

0.95

6.0000

5.71

0.95

6.0000

5.71

0.95

31.0000

29.48

0.95

7.0000

6.66

0.95

10.0000

9.50

0.95

42.0000

39.90

0.95

163.0000

154.85

0.95

8.0000

7.60

0.95

19.0000

18.04

0.95

18.0000

17.09

0.95

19.0000

18.03

0.95

19.0000

18.03

0.95

15.0000

14.23

0.95

6.0000

5.69

0.95

6.0000

5.69

0.95

16.0000

15.17

0.95

7.0000

6.64

0.95

6.0000

5.68

0.95

8.0000

7.57

0.95

19.0000

17.99

0.95

18.0000

17.04

0.95

11.0000

10.41

0.95

24.0000

22.71

0.95

7.0000

6.62

0.95

19.0000

17.97

0.95

6.0000

5.67

0.95

1,597.0000

1,509.56

0.95

6.0000

5.67

0.95

6.0000

5.67

0.95

7.0000

6.62

0.94

6.0000

5.66

0.94

7.0000

6.61

0.94

8.0000

7.55

0.94

19.0000

17.93

0.94

18.0000

16.98

0.94

46.0000

43.38

0.94

6.0000

5.66

0.94

85.0000

80.10

0.94

6.0000

5.65

0.94

16.0000

15.07

0.94

7.0000

6.59

0.94

6.0000

5.65

0.94

8.0000

7.53

0.94

31.0000

29.19

0.94

6.0000

5.65

0.94

8.0000

7.53

0.94

30.0000

28.22

0.94

18.0000

16.93

0.94

19.0000

17.86

0.94

11.0000

10.34

0.94

6.0000

5.64

0.94

13.0000

12.21

0.94

6.0000

5.63

0.94

7.0000

6.57

0.94

38.0000

35.68

0.94

6.0000

5.63

0.94

6.0000

5.63

0.94

19.0000

17.82

0.94

8.0000

7.50

0.94

18.0000

16.88

0.94

19.0000

17.80

0.94

31.0000

29.04

0.94

6.0000

5.62

0.94

6.0000

5.62

0.94

6.0000

5.62

0.94

7.0000

6.55

0.94

22.0000

20.57

0.93

19.0000

17.76

0.93

8.0000

7.48

0.93

18.0000

16.82

0.93

7.0000

6.54

0.93

19.0000

17.75

0.93

6.0000

5.60

0.93

6.0000

5.60

Recent Trades

Price

Size

Time

1.0004

656.0000

23:03:57

1.0004

867.0000

23:03:58

1.0004

896.0000

23:03:58

1.0004

188.0000

23:03:58

1.0004

99.0000

23:03:58

1.0004

501.0000

23:03:58

1.0004

15.0000

23:03:59

1.0004

296.0000

23:03:59

1.0004

656.0000

23:03:59

1.0004

656.0000

23:03:59

1.0004

359.0000

23:03:59

1.0004

469.0000

23:04:00

1.0004

149.0000

23:04:00

1.0004

437.0000

23:04:00

1.0004

328.0000

23:04:00

1.0004

328.0000

23:04:00

1.0004

655.0000

23:04:00

1.0004

4,455.0000

23:04:01

1.0004

532.0000

23:04:01

1.0004

164.0000

23:04:01

1.0004

655.0000

23:04:01

1.0004

328.0000

23:04:01

1.0004

1,311.0000

23:04:01

1.0004

9.0000

23:04:02

1.0004

92.0000

23:04:02

1.0004

41.0000

23:04:02

1.0004

22.0000

23:04:02

1.0004

33.0000

23:04:02

1.0004

655.0000

23:04:02

1.0004

19.0000

23:04:04

1.0004

328.0000

23:04:04

1.0004

328.0000

23:04:04

1.0004

328.0000

23:04:04

1.0004

655.0000

23:04:04

1.0004

1,311.0000

23:04:04

1.0004

655.0000

23:04:04

1.0004

164.0000

23:04:05

1.0004

164.0000

23:04:05

1.0004

177.0000

23:04:05

1.0004

4,455.0000

23:04:06

1.0004

40.0000

23:04:08

1.0004

20.0000

23:04:08

1.0004

388.0000

23:04:08

1.0004

164.0000

23:04:08

1.0004

39.0000

23:04:10

1.0004

8.0000

23:04:11

1.0004

4,451.0000

23:04:11

1.0004

62.0000

23:04:12

1.0004

18.0000

23:04:12

1.0004

28.0000

23:04:12

1.0004

19.0000

23:04:12

1.0004

22.0000

23:04:12

1.0004

854.0000

23:04:12

1.0004

11.0000

23:04:12

1.0004

6.0000

23:04:12

1.0004

6.0000

23:04:12

1.0004

500.0000

23:04:12

1.0004

9.0000

23:04:12

1.0004

54.0000

23:04:13

1.0004

35.0000

23:04:13

1.0004

480.0000

23:04:13

1.0004

328.0000

23:04:13

1.0004

16.0000

23:04:13

1.0004

100.0000

23:04:14

1.0004

35.0000

23:04:14

1.0004

328.0000

23:04:14

1.0004

5.0000

23:04:14

1.0004

42.0000

23:04:14

1.0004

42.0000

23:04:14

1.0004

28.0000

23:04:14

1.0004

9.0000

23:04:14

1.0004

10.0000

23:04:14

1.0004

67.0000

23:04:15

1.0004

4,449.0000

23:04:16

1.0004

21.0000

23:04:16

1.0004

53.0000

23:04:16

1.0004

379.0000

23:04:17

1.0004

1,311.0000

23:04:17

1.0004

655.0000

23:04:17

1.0004

473.0000

23:04:17

1.0004

99.0000

23:04:18

1.0004

328.0000

23:04:18

1.0004

328.0000

23:04:18

1.0004

328.0000

23:04:18

1.0004

470.0000

23:04:19

1.0004

2,640.0000

23:04:19

1.0004

8.0000

23:04:19

1.0004

86.0000

23:04:19

1.0004

35.0000

23:04:20

1.0004

17.0000

23:04:20

1.0004

39.0000

23:04:20

1.0004

6.0000

23:04:20

1.0004

164.0000

23:04:20

1.0004

11.0000

23:04:20

1.0004

5,314.0000

23:04:21

1.0004

328.0000

23:04:21

1.0004

11,545.0000

23:04:21

1.0004

6.0000

23:04:21

1.0004

340.0000

23:04:21

1.0004

4,458.0000

23:04:21

Login to View your open Positions

Login Now

Broker Verified SEC Registered